Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-04	40.450	40.500	39.950	39.950	36.798	31,000
2025-02-03	40.400	40.400	40.350	40.400	37.212	3,000
2025-01-22	39.950	40.300	39.950	40.300	37.120	21,000
2025-01-21	40.400	40.400	40.400	40.400	37.212	1,000
2025-01-20	40.450	40.450	39.700	39.900	36.752	13,000
2025-01-17	39.950	40.100	39.750	39.900	36.752	10,000
2025-01-16	39.550	39.850	39.300	39.850	36.706	6,000
2025-01-15	40.050	40.050	39.400	39.400	36.291	40,000
2025-01-14	39.700	40.150	39.700	39.950	36.798	27,000
2025-01-13	39.850	40.050	39.450	39.700	36.568	25,000
2025-01-10	39.900	39.900	39.750	39.800	36.660	17,000
2025-01-09	40.500	40.500	39.600	39.850	36.706	31,000
2025-01-08	40.000	40.000	39.500	39.650	36.522	46,000
2025-01-07	39.950	40.050	39.850	39.850	36.706	60,000
2025-01-06	39.900	40.900	39.900	39.950	36.798	22,000
2025-01-03	40.050	40.200	39.850	40.000	36.844	17,000
2025-01-02	40.950	40.950	40.100	40.100	36.936	5,000
2024-12-31	40.200	40.200	39.850	40.100	36.936	11,000
2024-12-30	40.200	40.200	40.000	40.100	36.936	21,000
2024-12-27	40.000	40.050	39.600	39.800	36.660	153,000
2024-12-26	40.150	40.150	39.850	40.000	36.844	43,000
2024-12-25	39.800	40.100	39.750	40.000	36.844	24,000
2024-12-24	40.100	40.100	39.750	39.950	36.798	26,000
2024-12-23	39.600	40.250	39.600	40.000	36.844	13,000
2024-12-20	40.650	40.650	40.600	40.600	37.397	2,000
2024-12-19	40.850	40.850	39.650	39.650	36.522	5,000
2024-12-18	40.050	40.050	39.700	39.800	36.660	46,000
2024-12-17	39.750	40.100	39.600	39.850	36.706	20,000
2024-12-16	39.750	39.750	38.800	39.550	36.429	22,000
2024-12-13	39.900	39.900	39.400	39.800	36.660	17,000
2024-12-12	39.450	40.200	39.450	39.700	36.568	18,000
2024-12-11	39.750	40.100	39.600	40.100	36.936	10,000
2024-12-10	40.250	40.250	39.950	40.200	37.028	5,000
2024-12-09	41.250	41.250	39.850	40.450	37.258	25,000
2024-12-06	40.050	40.900	40.050	40.550	37.350	56,000
2024-12-05	39.750	39.800	39.150	39.800	36.660	30,000
2024-12-04	39.700	39.750	39.350	39.550	36.429	19,000
2024-12-03	39.700	39.700	39.450	39.650	36.522	17,000
2024-12-02	39.400	39.750	39.050	39.600	36.475	18,000
2024-11-29	39.450	39.450	39.000	39.400	36.291	13,000
2024-11-28	39.450	39.450	38.950	39.400	36.291	19,000
2024-11-27	39.550	39.550	39.500	39.500	36.383	6,000
2024-11-26	39.250	39.750	39.250	39.450	36.337	8,000
2024-11-25	39.250	39.400	39.150	39.300	36.199	22,000
2024-11-22	39.350	39.400	38.950	39.250	36.153	15,000
2024-11-21	39.350	39.400	38.900	39.300	36.199	18,000
2024-11-20	39.400	39.400	39.100	39.400	36.291	9,102
2024-11-19	38.950	39.400	38.950	39.400	36.291	10,000
2024-11-18	39.050	39.150	38.800	38.900	35.831	23,000
2024-11-15	38.550	38.900	38.550	38.850	35.785	54,000
2024-11-14	39.150	39.150	38.700	38.950	35.877	33,000
2024-11-13	39.050	39.150	38.900	39.050	35.969	24,000
2024-11-12	39.400	39.400	38.950	38.950	35.877	28,000
2024-11-11	39.550	39.550	39.300	39.300	36.199	13,000
2024-11-08	39.750	39.750	39.150	39.450	36.337	19,000
2024-11-07	39.700	39.700	39.100	39.350	36.245	7,000
2024-11-06	39.450	39.450	39.050	39.050	35.969	13,000
2024-11-05	39.250	39.250	39.000	39.200	36.107	8,000
2024-11-04	39.200	39.450	39.100	39.250	36.153	11,000
2024-11-01	38.700	39.450	38.700	39.200	36.107	14,000

← NewerPage 8 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.