Tait Marketing & Distribution Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-10-30	39.450	39.450	38.650	38.750	35.693	19,000
2024-10-29	39.000	39.000	38.650	38.650	35.600	14,000
2024-10-28	39.000	39.000	39.000	39.000	35.923	0
2024-10-25	38.900	39.300	38.800	39.000	35.923	17,000
2024-10-24	39.000	39.350	38.900	39.300	36.199	10,000
2024-10-23	38.900	39.400	38.900	39.400	36.291	4,000
2024-10-22	38.950	39.400	38.950	39.400	36.291	3,000
2024-10-21	39.100	39.900	39.100	39.250	36.153	16,000
2024-10-18	40.600	40.600	39.000	39.150	36.061	26,000
2024-10-17	39.350	39.550	39.200	39.200	36.107	15,000
2024-10-16	39.750	39.750	39.750	39.750	36.614	0
2024-10-15	39.750	39.750	39.750	39.750	36.614	1,000
2024-10-14	40.200	40.200	38.600	38.700	35.646	34,000
2024-10-11	38.900	39.000	38.700	38.850	35.785	9,000
2024-10-09	39.250	39.950	38.650	38.750	35.693	30,000
2024-10-08	39.150	39.700	39.000	39.600	36.475	12,000
2024-10-07	39.000	39.750	38.850	39.150	36.061	28,000
2024-10-04	39.050	39.050	39.000	39.000	35.923	6,000
2024-10-01	38.900	39.450	38.400	39.100	36.015	31,000
2024-09-30	39.000	39.100	39.000	39.100	36.015	8,000
2024-09-27	39.300	40.450	39.000	39.250	36.153	28,000
2024-09-26	39.300	39.850	39.200	39.300	36.199	17,000
2024-09-25	39.700	39.700	39.100	39.100	36.015	21,000
2024-09-24	39.650	39.650	39.000	39.550	36.429	24,000
2024-09-23	39.550	39.600	39.100	39.450	36.337	18,000
2024-09-20	40.350	40.350	39.600	39.750	36.614	21,000
2024-09-19	40.100	40.100	39.600	39.750	36.614	33,000
2024-09-18	40.500	40.500	39.650	40.100	36.936	24,000
2024-09-16	40.300	40.950	39.900	40.400	37.212	23,000
2024-09-13	38.900	40.200	38.900	40.100	36.936	28,000
2024-09-12	38.450	39.300	38.300	38.900	35.831	47,000
2024-09-11	38.900	38.900	38.250	38.300	35.278	60,000
2024-09-10	39.650	40.800	38.050	38.900	35.831	52,000
2024-09-09	39.000	39.950	38.950	39.600	36.475	69,000
2024-09-06	40.150	40.150	39.450	39.850	36.706	46,000
2024-09-05	39.900	41.000	39.800	39.850	36.706	37,000
2024-09-04	39.600	39.900	39.300	39.850	36.706	60,000
2024-09-03	41.150	41.400	40.650	40.900	37.673	42,000
2024-09-02	41.150	41.400	41.150	41.400	38.133	46,000
2024-08-30	41.150	41.150	40.700	41.050	37.811	21,000
2024-08-29	41.250	41.250	40.850	41.200	37.949	33,000
2024-08-28	41.350	41.450	41.100	41.300	38.041	42,000
2024-08-27	41.600	41.600	40.900	41.450	38.179	47,000
2024-08-26	40.550	41.850	40.550	41.400	38.133	51,000
2024-08-23	40.800	41.000	40.200	41.000	37.765	26,000
2024-08-22	41.400	41.400	40.800	40.800	37.581	5,000
2024-08-21	41.250	41.450	40.100	40.800	37.581	60,000
2024-08-20	40.200	41.500	40.000	40.850	37.627	56,000
2024-08-19	40.850	40.850	39.700	40.200	37.028	126,000
2024-08-16	41.750	41.750	40.500	40.850	37.627	111,000
2024-08-15	43.400	43.400	41.700	41.850	38.548	84,000
2024-08-14	42.900	42.900	40.600	41.550	38.272	118,000
2024-08-13	43.700	43.700	39.900	42.100	38.778	319,000
2024-08-12	43.150	44.200	42.800	43.700	40.252	310,000
2024-08-09	41.250	42.200	41.250	42.100	38.778	169,000
2024-08-08	40.500	41.200	40.000	40.900	37.673	98,000
2024-08-07	39.500	40.750	39.500	40.550	37.350	76,000
2024-08-06	38.200	39.300	38.050	39.100	36.015	103,000
2024-08-05	40.250	40.250	38.050	39.300	36.199	115,000
2024-08-02	40.650	40.700	40.000	40.250	37.074	39,000

← NewerPage 9 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-17	1.6500 TWD
2025-06-17	1.6500 TWD
2024-06-17	1.5000 TWD
2023-07-04	1.5000 TWD
2022-06-14	1.2000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.