Capital Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 15.650 | 15.800 | 15.600 | 15.750 | 10.257 | 2,885,307 |
| 2021-11-10 | 15.650 | 15.750 | 15.500 | 15.700 | 10.224 | 10,260,104 |
| 2021-11-09 | 15.800 | 15.800 | 15.600 | 15.650 | 10.192 | 3,430,413 |
| 2021-11-08 | 15.400 | 15.750 | 15.350 | 15.700 | 10.224 | 9,437,112 |
| 2021-11-05 | 15.200 | 15.250 | 15.100 | 15.250 | 9.931 | 2,363,455 |
| 2021-11-04 | 15.300 | 15.350 | 15.200 | 15.200 | 9.899 | 2,540,444 |
| 2021-11-03 | 15.200 | 15.300 | 15.100 | 15.300 | 9.964 | 2,815,693 |
| 2021-11-02 | 15.250 | 15.300 | 15.150 | 15.250 | 9.931 | 2,332,782 |
| 2021-11-01 | 15.200 | 15.300 | 15.100 | 15.200 | 9.899 | 1,761,266 |
| 2021-10-29 | 15.150 | 15.200 | 15.000 | 15.150 | 9.866 | 3,943,843 |
| 2021-10-28 | 15.250 | 15.250 | 15.150 | 15.150 | 9.866 | 2,497,960 |
| 2021-10-27 | 15.300 | 15.450 | 15.200 | 15.300 | 9.964 | 1,754,295 |
| 2021-10-26 | 15.350 | 15.450 | 15.250 | 15.400 | 10.029 | 1,958,222 |
| 2021-10-25 | 15.300 | 15.350 | 15.150 | 15.300 | 9.964 | 2,142,135 |
| 2021-10-22 | 15.500 | 15.500 | 15.300 | 15.350 | 9.996 | 2,234,387 |
| 2021-10-21 | 15.300 | 15.500 | 15.250 | 15.500 | 10.094 | 3,618,611 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4524 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2024-07-16 | 1.3300 TWD |
| 2023-07-13 | 0.3900 TWD |
| 2022-07-14 | 1.6500 TWD |
| 2021-07-30 | 1.1000 TWD |
| 2020-08-13 | 0.8000 TWD |
| 2019-08-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.