Capital Securities Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 28.400 | 28.550 | 27.950 | 27.950 | 24.382 | 19,221,956 |
| 2026-04-24 | 28.200 | 28.450 | 28.100 | 28.250 | 24.644 | 25,196,649 |
| 2026-04-23 | 28.250 | 28.800 | 27.800 | 28.050 | 24.469 | 32,518,913 |
| 2026-04-22 | 28.100 | 28.350 | 27.850 | 28.200 | 24.600 | 16,216,864 |
| 2026-04-21 | 28.300 | 28.400 | 27.800 | 28.100 | 24.513 | 19,241,915 |
| 2026-04-20 | 27.650 | 28.200 | 27.400 | 28.200 | 24.600 | 16,906,817 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-11 | 0.4524 TWD |
| 2025-06-17 | 1.5000 TWD |
| 2024-07-16 | 1.3300 TWD |
| 2023-07-13 | 0.3900 TWD |
| 2022-07-14 | 1.6500 TWD |
| 2021-07-30 | 1.1000 TWD |
| 2020-08-13 | 0.8000 TWD |
| 2019-08-12 | 0.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.