Horizon Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 16.850 | 16.900 | 16.400 | 16.400 | 11.959 | 4,142,480 |
| 2021-11-09 | 17.500 | 17.500 | 16.850 | 17.150 | 12.506 | 2,419,980 |
| 2021-11-08 | 16.500 | 17.300 | 16.500 | 17.200 | 12.542 | 3,823,420 |
| 2021-11-05 | 16.350 | 16.350 | 16.000 | 16.350 | 11.923 | 949,760 |
| 2021-11-04 | 16.950 | 16.950 | 16.150 | 16.150 | 11.777 | 3,072,940 |
| 2021-11-03 | 16.200 | 16.750 | 16.150 | 16.700 | 12.178 | 2,705,120 |
| 2021-11-02 | 16.100 | 16.350 | 16.000 | 16.150 | 11.777 | 1,557,140 |
| 2021-11-01 | 16.200 | 16.400 | 15.950 | 15.950 | 11.631 | 1,490,360 |
| 2021-10-29 | 15.900 | 16.250 | 15.850 | 16.100 | 11.740 | 1,381,180 |
| 2021-10-28 | 15.750 | 16.100 | 15.750 | 15.900 | 11.594 | 904,180 |
| 2021-10-27 | 15.850 | 16.000 | 15.700 | 15.800 | 11.521 | 709,140 |
| 2021-10-26 | 15.950 | 16.100 | 15.900 | 15.950 | 11.631 | 1,109,820 |
| 2021-10-25 | 15.500 | 15.950 | 15.500 | 15.850 | 11.558 | 995,340 |
| 2021-10-22 | 16.300 | 16.300 | 15.650 | 15.750 | 11.485 | 2,103,040 |
| 2021-10-21 | 16.000 | 16.500 | 15.900 | 16.350 | 11.923 | 2,136,960 |
| 2021-10-20 | 16.000 | 16.150 | 15.800 | 15.900 | 11.594 | 789,700 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5498 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2024-03-27 | 0.2500 TWD |
| 2022-07-28 | 1.9080 TWD |
| 2021-06-16 | 0.5000 TWD |
| 2020-08-21 | 0.1565 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.