Horizon Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 13.450 | 13.900 | 13.450 | 13.650 | 13.650 | 5,008,533 |
| 2026-04-23 | 13.350 | 13.550 | 13.000 | 13.350 | 13.350 | 2,208,760 |
| 2026-04-22 | 13.200 | 13.450 | 13.200 | 13.200 | 13.200 | 1,859,114 |
| 2026-04-21 | 13.300 | 13.350 | 13.100 | 13.300 | 13.300 | 1,285,650 |
| 2026-04-20 | 13.000 | 13.300 | 13.000 | 13.250 | 13.250 | 1,464,727 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5498 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2024-03-27 | 0.2500 TWD |
| 2022-07-28 | 1.9080 TWD |
| 2021-06-16 | 0.5000 TWD |
| 2020-08-21 | 0.1565 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.