Horizon Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-21 | 10.950 | 11.000 | 10.900 | 10.950 | 10.507 | 88,120 |
| 2025-10-20 | 11.000 | 11.100 | 10.850 | 10.900 | 10.459 | 405,428 |
← NewerPage 5 of 5 · 242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-16 | 0.5498 TWD |
| 2025-03-20 | 0.5000 TWD |
| 2024-03-27 | 0.2500 TWD |
| 2022-07-28 | 1.9080 TWD |
| 2021-06-16 | 0.5000 TWD |
| 2020-08-21 | 0.1565 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.