Horizon Securities Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-21	10.950	11.000	10.900	10.950	10.507	88,120
2025-10-20	11.000	11.100	10.850	10.900	10.459	405,428
2025-10-17	11.000	11.050	10.950	10.950	10.507	165,760
2025-10-16	10.950	11.050	10.950	11.050	10.603	170,544
2025-10-15	10.950	11.000	10.900	10.900	10.459	199,802
2025-10-14	11.050	11.050	10.900	10.900	10.459	319,609
2025-10-13	10.900	11.000	10.800	10.950	10.507	494,307
2025-10-09	11.250	11.350	11.050	11.100	10.651	615,420
2025-10-08	11.250	11.300	11.100	11.250	10.795	1,052,517
2025-10-07	10.900	11.500	10.900	11.350	10.891	2,339,517
2025-10-03	10.950	10.950	10.900	10.900	10.459	330,120
2025-10-02	10.950	10.950	10.850	10.850	10.411	318,262
2025-10-01	10.900	11.000	10.850	10.900	10.459	171,636
2025-09-30	10.950	10.950	10.800	10.850	10.411	420,166
2025-09-29	10.950	10.950	10.950	10.950	10.507	0
2025-09-26	11.000	11.000	10.900	10.950	10.507	260,248
2025-09-25	11.050	11.150	11.000	11.050	10.603	335,419
2025-09-24	11.000	11.100	10.950	11.000	10.555	255,242
2025-09-23	11.000	11.000	10.900	10.950	10.507	173,797
2025-09-22	11.000	11.000	10.900	10.900	10.459	160,481
2025-09-19	11.000	11.000	10.900	10.900	10.459	117,182
2025-09-18	10.900	10.950	10.850	10.950	10.507	140,999
2025-09-17	10.900	10.950	10.850	10.850	10.411	390,035
2025-09-16	11.000	11.000	10.900	11.000	10.555	282,918
2025-09-15	11.150	11.300	10.900	10.950	10.507	447,802
2025-09-12	11.300	11.300	11.100	11.150	10.699	503,360
2025-09-11	11.200	11.450	11.200	11.200	10.747	611,407
2025-09-10	11.000	11.250	11.000	11.150	10.699	619,503
2025-09-09	11.100	11.100	10.950	11.000	10.555	181,241
2025-09-08	11.050	11.200	11.000	11.000	10.555	373,900
2025-09-05	10.900	11.000	10.850	10.950	10.507	216,430
2025-09-04	10.850	10.850	10.700	10.800	10.363	229,300
2025-09-03	10.850	10.900	10.800	10.800	10.363	125,805
2025-09-02	10.950	10.950	10.850	10.850	10.411	84,268
2025-09-01	11.000	11.050	10.900	10.900	10.459	392,435
2025-08-29	10.950	11.050	10.950	11.050	10.603	300,155
2025-08-28	11.000	11.050	10.900	10.900	10.459	473,737
2025-08-27	11.000	11.050	11.000	11.000	10.555	279,740
2025-08-26	11.000	11.150	11.000	11.050	10.603	230,245
2025-08-25	11.050	11.150	11.000	11.050	10.603	274,265
2025-08-22	11.000	11.150	11.000	11.050	10.603	282,340
2025-08-21	11.100	11.150	11.050	11.050	10.603	361,281
2025-08-20	11.050	11.200	11.000	11.100	10.651	217,701
2025-08-19	11.150	11.150	11.050	11.100	10.651	346,793
2025-08-18	11.050	11.100	11.000	11.050	10.603	358,792
2025-08-15	11.000	11.100	11.000	11.050	10.603	484,550
2025-08-14	11.100	11.100	11.000	11.000	10.555	393,861
2025-08-13	11.050	11.150	11.000	11.050	10.603	185,254
2025-08-12	11.000	11.100	10.950	11.100	10.651	223,760
2025-08-11	11.050	11.100	11.000	11.050	10.603	198,412
2025-08-08	11.150	11.200	11.050	11.100	10.651	247,520
2025-08-07	11.250	11.400	11.100	11.250	10.795	400,660
2025-08-06	11.300	11.350	11.200	11.300	10.843	655,700
2025-08-05	10.850	11.300	10.850	11.200	10.747	1,667,439
2025-08-04	10.750	10.850	10.700	10.850	10.411	177,829
2025-08-01	10.750	10.750	10.750	10.750	10.315	0
2025-07-31	10.800	10.850	10.750	10.750	10.315	259,484
2025-07-30	10.800	10.850	10.750	10.800	10.363	420,001
2025-07-29	10.800	10.850	10.750	10.800	10.363	297,604
2025-07-28	10.900	10.900	10.800	10.850	10.411	152,003

← NewerPage 5 of 21 · 1,218 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-04-16	0.5498 TWD
2025-03-20	0.5000 TWD
2024-03-27	0.2500 TWD
2022-07-28	1.9080 TWD
2021-06-16	0.5000 TWD
2020-08-21	0.1565 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.