Tachan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-11 | 22.100 | 22.300 | 22.100 | 22.100 | 18.266 | 12,000 |
| 2021-11-10 | 22.250 | 22.300 | 22.100 | 22.100 | 18.266 | 29,000 |
| 2021-11-09 | 22.300 | 22.300 | 22.100 | 22.250 | 18.390 | 14,000 |
| 2021-11-08 | 22.900 | 22.900 | 22.250 | 22.250 | 18.390 | 15,000 |
| 2021-11-05 | 22.400 | 22.400 | 22.250 | 22.250 | 18.390 | 12,000 |
| 2021-11-04 | 23.450 | 23.450 | 22.250 | 22.350 | 18.472 | 75,000 |
| 2021-11-03 | 21.100 | 22.050 | 21.100 | 22.050 | 18.224 | 109,000 |
| 2021-11-02 | 21.200 | 21.200 | 21.100 | 21.100 | 17.439 | 7,000 |
| 2021-11-01 | 21.100 | 21.200 | 21.000 | 21.100 | 17.439 | 17,000 |
| 2021-10-29 | 21.100 | 21.200 | 21.000 | 21.100 | 17.439 | 33,000 |
| 2021-10-28 | 21.100 | 21.100 | 21.000 | 21.050 | 17.398 | 12,000 |
| 2021-10-27 | 21.100 | 21.200 | 21.100 | 21.100 | 17.439 | 7,000 |
| 2021-10-26 | 21.100 | 21.250 | 21.100 | 21.200 | 17.522 | 7,000 |
| 2021-10-25 | 21.000 | 21.200 | 21.000 | 21.200 | 17.522 | 7,000 |
| 2021-10-22 | 21.100 | 21.100 | 21.000 | 21.100 | 17.439 | 10,000 |
| 2021-10-21 | 21.100 | 21.200 | 21.100 | 21.100 | 17.439 | 6,000 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2727 TWD |
| 2025-03-27 | 0.5089 TWD |
| 2024-04-18 | 0.8992 TWD |
| 2022-04-14 | 2.3782 TWD |
| 2021-07-27 | 0.7225 TWD |
| 2020-08-03 | 0.3248 TWD |
| 2019-09-04 | 0.0266 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.