Tachan Securities Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 19.200 | 19.200 | 19.000 | 19.200 | 19.200 | 12,000 |
| 2026-04-24 | 19.200 | 19.250 | 19.200 | 19.250 | 19.250 | 9,000 |
| 2026-04-23 | 19.200 | 19.200 | 19.200 | 19.200 | 19.200 | 2,000 |
| 2026-04-22 | 19.200 | 19.300 | 19.000 | 19.300 | 19.300 | 46,200 |
| 2026-04-21 | 19.300 | 19.300 | 19.000 | 19.200 | 19.200 | 35,100 |
| 2026-04-20 | 19.100 | 19.200 | 18.800 | 19.200 | 19.200 | 81,480 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-26 | 0.2727 TWD |
| 2025-03-27 | 0.5089 TWD |
| 2024-04-18 | 0.8992 TWD |
| 2022-04-14 | 2.3782 TWD |
| 2021-07-27 | 0.7225 TWD |
| 2020-08-03 | 0.3248 TWD |
| 2019-09-04 | 0.0266 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.