Yuanta Futures Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 82.700 | 84.300 | 82.700 | 84.000 | 84.000 | 555,601 |
| 2026-10-15 | 83.400 | 83.500 | 82.700 | 82.700 | 82.700 | 743,493 |
| 2026-10-14 | 83.800 | 84.000 | 83.300 | 83.300 | 83.300 | 302,580 |
| 2026-10-13 | 83.800 | 83.900 | 83.000 | 83.500 | 83.500 | 640,266 |
| 2026-10-12 | 84.000 | 84.400 | 83.900 | 84.200 | 84.200 | 233,793 |
| 2026-10-08 | 84.100 | 84.600 | 84.100 | 84.100 | 84.100 | 207,423 |
| 2026-10-07 | 84.900 | 84.900 | 84.000 | 84.500 | 84.500 | 250,490 |
| 2026-10-06 | 84.300 | 84.900 | 84.300 | 84.500 | 84.500 | 172,150 |
| 2026-10-05 | 84.700 | 84.700 | 83.700 | 84.300 | 84.300 | 727,616 |
| 2026-10-02 | 84.800 | 85.000 | 84.100 | 84.700 | 84.700 | 355,675 |
| 2026-10-01 | 85.500 | 85.500 | 83.800 | 84.800 | 84.800 | 998,612 |
| 2026-09-30 | 86.700 | 86.700 | 85.000 | 85.000 | 85.000 | 736,093 |
| 2026-09-29 | 86.000 | 87.400 | 85.800 | 86.000 | 86.000 | 434,237 |
| 2026-09-24 | 87.600 | 87.900 | 86.000 | 86.400 | 86.400 | 1,165,273 |
| 2026-09-23 | 88.000 | 88.100 | 87.400 | 87.600 | 87.600 | 483,246 |
| 2026-09-22 | 88.100 | 88.500 | 87.500 | 87.900 | 87.900 | 262,510 |
| 2026-09-21 | 87.300 | 88.400 | 86.700 | 87.900 | 87.900 | 601,531 |
| 2026-09-18 | 88.200 | 88.200 | 86.500 | 87.500 | 87.500 | 402,860 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-17 | 4.4943 TWD |
| 2025-06-09 | 4.6897 TWD |
| 2024-06-21 | 4.8204 TWD |
| 2023-06-09 | 2.4102 TWD |
| 2022-06-09 | 2.2174 TWD |
| 2021-07-15 | 2.6994 TWD |
| 2020-06-11 | 3.0294 TWD |
| 2019-06-13 | 2.6294 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.