Capital Futures Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 64.600 | 65.000 | 64.400 | 64.500 | 64.500 | 318,426 |
| 2026-07-21 | 63.800 | 64.600 | 63.700 | 64.400 | 64.400 | 301,289 |
| 2026-07-20 | 64.800 | 65.000 | 63.500 | 63.700 | 63.700 | 430,177 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 3.0200 TWD |
| 2022-07-11 | 1.6000 TWD |
| 2021-06-07 | 1.8700 TWD |
| 2020-07-09 | 1.9000 TWD |
| 2019-06-24 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.