Capital Futures Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.500	38.600	38.500	38.550	34.355	148,016
2021-11-10	38.600	38.650	38.500	38.500	34.310	226,409
2021-11-09	38.750	38.800	38.550	38.550	34.355	177,573
2021-11-08	38.850	38.850	38.700	38.750	34.533	164,780
2021-11-05	39.000	39.000	38.750	38.850	34.622	39,528
2021-11-04	39.000	39.000	38.800	38.900	34.667	66,868
2021-11-03	38.900	39.000	38.850	39.000	34.756	57,075
2021-11-02	39.000	39.000	38.900	39.000	34.756	76,125
2021-11-01	38.800	38.950	38.700	38.900	34.667	64,116
2021-10-29	38.750	38.750	38.500	38.700	34.488	84,642
2021-10-28	38.750	38.900	38.600	38.750	34.533	52,416
2021-10-27	39.000	39.000	38.750	38.750	34.533	70,173
2021-10-26	38.900	39.000	38.800	39.000	34.756	119,620
2021-10-25	39.000	39.000	38.850	38.950	34.711	90,232
2021-10-22	39.400	39.400	38.850	39.100	34.845	369,152
2021-10-21	38.300	40.650	38.100	40.650	36.226	1,014,721
2021-10-20	38.450	38.450	38.200	38.300	34.132	74,441
2021-10-19	38.350	38.400	38.250	38.300	34.132	132,735
2021-10-18	38.200	38.350	38.150	38.350	34.176	111,694
2021-10-15	37.950	38.000	37.900	38.000	33.864	156,188
2021-10-14	37.800	37.950	37.750	37.900	33.775	96,430

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.