Capital Futures Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 55.500 | 56.300 | 55.400 | 56.000 | 56.000 | 402,200 |
| 2026-04-27 | 55.100 | 55.700 | 54.900 | 55.500 | 55.500 | 274,345 |
| 2026-04-24 | 55.200 | 55.300 | 54.900 | 55.100 | 55.100 | 240,088 |
| 2026-04-23 | 55.600 | 55.800 | 54.900 | 55.200 | 55.200 | 484,720 |
| 2026-04-22 | 55.800 | 55.800 | 55.500 | 55.600 | 55.600 | 446,827 |
| 2026-04-21 | 56.300 | 56.300 | 55.800 | 55.800 | 55.800 | 290,613 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-20 | 3.0200 TWD |
| 2022-07-11 | 1.6000 TWD |
| 2021-06-07 | 1.8700 TWD |
| 2020-07-09 | 1.9000 TWD |
| 2019-06-24 | 3.4000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.