Sysage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-10 | 38.550 | 38.900 | 38.550 | 38.900 | 35.125 | 99,023 |
| 2021-11-09 | 38.500 | 38.700 | 38.500 | 38.700 | 34.945 | 67,669 |
| 2021-11-08 | 38.500 | 38.650 | 38.350 | 38.500 | 34.764 | 110,881 |
| 2021-11-05 | 38.150 | 38.200 | 38.000 | 38.150 | 34.448 | 55,391 |
| 2021-11-04 | 38.000 | 38.000 | 37.750 | 37.950 | 34.267 | 164,808 |
| 2021-11-03 | 38.100 | 38.150 | 37.700 | 37.950 | 34.267 | 128,284 |
| 2021-11-02 | 38.450 | 38.700 | 38.100 | 38.100 | 34.403 | 174,077 |
| 2021-11-01 | 38.300 | 38.500 | 38.150 | 38.450 | 34.719 | 100,535 |
| 2021-10-29 | 38.350 | 38.400 | 38.200 | 38.250 | 34.538 | 47,432 |
| 2021-10-28 | 38.450 | 38.450 | 38.150 | 38.350 | 34.628 | 35,622 |
| 2021-10-27 | 38.200 | 38.350 | 38.100 | 38.250 | 34.538 | 55,773 |
| 2021-10-26 | 38.200 | 38.450 | 38.100 | 38.300 | 34.583 | 56,150 |
| 2021-10-25 | 38.050 | 38.200 | 38.050 | 38.200 | 34.493 | 35,331 |
| 2021-10-22 | 37.900 | 38.150 | 37.850 | 38.150 | 34.448 | 69,988 |
| 2021-10-21 | 38.400 | 39.000 | 37.100 | 37.900 | 34.222 | 991,173 |
| 2021-10-20 | 38.350 | 38.400 | 38.200 | 38.400 | 34.674 | 58,878 |
← NewerPage 21 of 21 · 1,216 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-29 | 2.5000 TWD |
| 2020-06-17 | 2.0000 TWD |
| 2019-07-01 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.