Sysage Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	38.650	38.900	38.650	38.900	35.125	68,544
2021-11-10	38.550	38.900	38.550	38.900	35.125	99,023
2021-11-09	38.500	38.700	38.500	38.700	34.945	67,669
2021-11-08	38.500	38.650	38.350	38.500	34.764	110,881
2021-11-05	38.150	38.200	38.000	38.150	34.448	55,391
2021-11-04	38.000	38.000	37.750	37.950	34.267	164,808
2021-11-03	38.100	38.150	37.700	37.950	34.267	128,284
2021-11-02	38.450	38.700	38.100	38.100	34.403	174,077
2021-11-01	38.300	38.500	38.150	38.450	34.719	100,535
2021-10-29	38.350	38.400	38.200	38.250	34.538	47,432
2021-10-28	38.450	38.450	38.150	38.350	34.628	35,622
2021-10-27	38.200	38.350	38.100	38.250	34.538	55,773
2021-10-26	38.200	38.450	38.100	38.300	34.583	56,150
2021-10-25	38.050	38.200	38.050	38.200	34.493	35,331
2021-10-22	37.900	38.150	37.850	38.150	34.448	69,988
2021-10-21	38.400	39.000	37.100	37.900	34.222	991,173
2021-10-20	38.350	38.400	38.200	38.400	34.674	58,878
2021-10-19	38.400	38.400	38.250	38.350	34.628	57,111
2021-10-18	38.350	38.400	38.250	38.400	34.674	35,874
2021-10-15	38.200	38.400	38.100	38.400	34.674	57,640
2021-10-14	38.500	38.500	37.850	38.050	34.358	79,169

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.