Sysage Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.850 | 46.850 | 44.800 | 45.150 | 45.150 | 465,176 |
| 2026-04-23 | 48.800 | 48.850 | 45.000 | 46.250 | 46.250 | 801,200 |
| 2026-04-22 | 48.000 | 48.700 | 47.800 | 48.300 | 48.300 | 748,000 |
| 2026-04-21 | 48.000 | 48.050 | 47.450 | 47.550 | 47.550 | 534,268 |
| 2026-04-20 | 48.400 | 48.500 | 47.400 | 47.900 | 47.900 | 541,100 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-19 | 2.0000 TWD |
| 2022-07-11 | 2.5000 TWD |
| 2021-07-29 | 2.5000 TWD |
| 2020-06-17 | 2.0000 TWD |
| 2019-07-01 | 1.6500 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.