ASEC International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 23.750 | 23.850 | 23.500 | 23.500 | 23.500 | 74,000 |
| 2026-07-21 | 22.800 | 23.350 | 22.800 | 23.150 | 23.150 | 47,000 |
| 2026-07-20 | 23.000 | 23.150 | 22.150 | 22.750 | 22.750 | 122,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.5000 TWD |
| 2024-08-23 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.