ASEC International Corporation historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-11	13.200	13.200	12.500	12.650	11.610	321,300
2021-11-10	12.250	13.400	12.150	13.200	12.115	617,400
2021-11-09	12.700	12.700	12.200	12.250	11.243	454,650
2021-11-08	12.100	12.800	11.900	12.800	11.748	1,240,050
2021-11-05	10.900	11.650	10.900	11.650	10.693	452,550
2021-11-04	10.550	10.600	10.500	10.600	9.729	63,000
2021-11-03	10.450	10.600	10.450	10.550	9.683	30,450
2021-11-02	10.600	10.600	10.450	10.500	9.637	53,550
2021-11-01	10.550	10.600	10.300	10.600	9.729	110,250
2021-10-29	10.650	10.700	10.500	10.600	9.729	50,400
2021-10-28	10.700	10.700	10.550	10.550	9.683	55,650
2021-10-27	10.500	10.700	10.450	10.700	9.821	70,350
2021-10-26	10.500	10.600	10.400	10.450	9.591	66,150
2021-10-25	10.500	10.500	10.300	10.400	9.545	37,800
2021-10-22	10.600	10.600	10.300	10.300	9.453	34,650
2021-10-21	10.350	10.400	10.250	10.400	9.545	53,550
2021-10-20	10.350	10.500	10.300	10.300	9.453	31,500
2021-10-19	10.300	10.450	10.300	10.450	9.591	45,150
2021-10-18	10.450	10.450	10.250	10.300	9.453	34,650
2021-10-15	10.550	10.650	10.250	10.500	9.637	61,950
2021-10-14	10.500	10.650	10.100	10.450	9.591	69,300

← NewerPage 21 of 21 · 1,221 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2025-07-04	0.5000 TWD
2024-08-23	0.5250 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.