ASEC International Corporation historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 22.350 | 22.800 | 22.050 | 22.800 | 22.800 | 162,100 |
| 2026-04-27 | 23.000 | 23.000 | 22.000 | 22.500 | 22.500 | 211,200 |
| 2026-04-24 | 23.200 | 23.300 | 22.550 | 22.950 | 22.950 | 202,060 |
| 2026-04-23 | 23.800 | 24.000 | 22.450 | 22.900 | 22.900 | 624,922 |
| 2026-04-22 | 23.150 | 25.000 | 22.800 | 23.700 | 23.700 | 1,218,204 |
| 2026-04-21 | 23.350 | 23.700 | 22.850 | 23.100 | 23.100 | 389,202 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.5000 TWD |
| 2024-08-23 | 0.5250 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.