Juic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 25.550 | 26.000 | 25.150 | 25.450 | 25.450 | 84,849 |
| 2026-10-19 | 25.250 | 25.450 | 24.900 | 25.000 | 25.000 | 102,831 |
| 2026-10-16 | 25.900 | 27.400 | 25.750 | 25.750 | 25.750 | 305,154 |
| 2026-10-15 | 26.300 | 26.400 | 25.200 | 25.450 | 25.450 | 136,041 |
| 2026-10-14 | 26.850 | 27.300 | 25.500 | 26.450 | 26.450 | 296,001 |
| 2026-10-13 | 25.200 | 27.300 | 25.200 | 26.450 | 26.450 | 884,086 |
| 2026-10-12 | 24.850 | 24.850 | 24.800 | 24.850 | 24.850 | 171,100 |
| 2026-10-08 | 22.500 | 22.850 | 22.500 | 22.600 | 22.600 | 15,000 |
| 2026-10-07 | 22.800 | 22.950 | 22.500 | 22.700 | 22.700 | 52,000 |
| 2026-10-06 | 23.000 | 23.000 | 22.800 | 22.800 | 22.800 | 54,010 |
| 2026-10-05 | 23.350 | 23.500 | 23.250 | 23.300 | 23.300 | 25,000 |
| 2026-10-02 | 23.300 | 23.400 | 23.200 | 23.400 | 23.400 | 23,000 |
| 2026-10-01 | 23.450 | 23.450 | 23.450 | 23.450 | 23.450 | 0 |
| 2026-09-30 | 24.100 | 24.100 | 23.350 | 23.450 | 23.450 | 99,001 |
| 2026-09-29 | 23.500 | 23.600 | 23.250 | 23.250 | 23.250 | 16,000 |
| 2026-09-24 | 23.350 | 23.350 | 23.200 | 23.300 | 23.300 | 12,000 |
| 2026-09-23 | 23.400 | 23.400 | 23.300 | 23.300 | 23.300 | 27,000 |
| 2026-09-22 | 24.300 | 24.750 | 23.500 | 23.500 | 23.500 | 86,200 |
| 2026-09-21 | 23.000 | 23.200 | 23.000 | 23.150 | 23.150 | 20,001 |
| 2026-09-18 | 22.950 | 23.300 | 22.800 | 23.300 | 23.300 | 22,202 |
| 2026-09-17 | 23.200 | 23.200 | 22.900 | 23.000 | 23.000 | 4,000 |
| 2026-09-16 | 23.200 | 23.200 | 22.850 | 22.850 | 22.850 | 47,000 |
| 2026-09-15 | 23.550 | 23.550 | 22.700 | 22.800 | 22.800 | 29,000 |
| 2026-09-14 | 23.000 | 23.000 | 22.750 | 22.900 | 22.900 | 9,000 |
| 2026-09-11 | 23.750 | 23.750 | 23.200 | 23.300 | 23.300 | 33,003 |
| 2026-09-10 | 23.850 | 24.000 | 23.850 | 23.850 | 23.850 | 49,000 |
| 2026-09-09 | 24.750 | 24.750 | 24.500 | 24.600 | 24.600 | 14,000 |
| 2026-09-08 | 25.550 | 25.550 | 24.750 | 24.750 | 24.750 | 7,000 |
| 2026-09-07 | 25.200 | 25.750 | 24.900 | 24.900 | 24.900 | 9,050 |
| 2026-09-04 | 25.050 | 25.250 | 24.750 | 25.250 | 25.250 | 11,000 |
| 2026-09-03 | 25.100 | 25.100 | 24.750 | 24.750 | 24.750 | 16,010 |
| 2026-09-02 | 25.250 | 25.350 | 25.100 | 25.200 | 25.200 | 9,001 |
| 2026-09-01 | 25.400 | 25.650 | 25.200 | 25.250 | 25.250 | 10,000 |
| 2026-08-31 | 25.400 | 25.400 | 24.950 | 25.400 | 25.400 | 8,000 |
| 2026-08-28 | 25.800 | 25.800 | 25.300 | 25.400 | 25.400 | 11,000 |
| 2026-08-27 | 25.550 | 25.950 | 25.500 | 25.500 | 25.500 | 17,000 |
| 2026-08-26 | 25.450 | 25.450 | 25.000 | 25.450 | 25.450 | 27,000 |
| 2026-08-25 | 25.050 | 25.550 | 25.050 | 25.550 | 25.550 | 11,000 |
| 2026-08-24 | 24.950 | 25.400 | 24.950 | 25.100 | 25.100 | 14,009 |
| 2026-08-21 | 25.800 | 25.800 | 24.850 | 25.400 | 25.400 | 29,004 |
| 2026-08-20 | 24.950 | 25.350 | 24.600 | 25.300 | 25.300 | 37,000 |
| 2026-08-19 | 25.750 | 25.750 | 24.500 | 24.500 | 24.500 | 291,090 |
| 2026-08-18 | 26.350 | 26.350 | 26.100 | 26.100 | 26.100 | 7,010 |
| 2026-08-17 | 27.300 | 27.300 | 26.400 | 26.550 | 26.550 | 13,200 |
| 2026-08-14 | 27.150 | 27.150 | 26.950 | 27.100 | 27.100 | 13,000 |
| 2026-08-13 | 27.600 | 27.600 | 27.150 | 27.150 | 27.150 | 16,000 |
| 2026-08-12 | 27.150 | 27.400 | 27.150 | 27.350 | 27.350 | 12,000 |
| 2026-08-11 | 27.750 | 27.750 | 27.000 | 27.000 | 27.000 | 11,000 |
| 2026-08-10 | 27.150 | 27.400 | 26.850 | 26.850 | 26.850 | 15,015 |
| 2026-08-07 | 25.800 | 28.100 | 25.800 | 27.450 | 27.450 | 66,236 |
| 2026-08-06 | 25.750 | 25.750 | 25.750 | 25.750 | 25.750 | 7,000 |
| 2026-08-05 | 26.000 | 26.000 | 25.700 | 25.750 | 25.750 | 14,000 |
| 2026-08-04 | 25.700 | 26.100 | 25.700 | 25.700 | 25.700 | 6,000 |
| 2026-08-03 | 26.000 | 26.000 | 25.800 | 25.800 | 25.800 | 42,050 |
| 2026-07-31 | 26.000 | 26.350 | 26.000 | 26.350 | 26.350 | 15,000 |
| 2026-07-30 | 25.600 | 25.750 | 25.600 | 25.750 | 25.750 | 5,010 |
| 2026-07-29 | 26.100 | 26.100 | 25.000 | 25.600 | 25.600 | 149,000 |
| 2026-07-28 | 27.700 | 27.700 | 26.850 | 26.850 | 26.350 | 84,000 |
| 2026-07-27 | 28.600 | 28.600 | 27.700 | 27.700 | 27.184 | 4,000 |
| 2026-07-24 | 28.000 | 28.000 | 27.850 | 27.950 | 27.430 | 9,000 |
Page 1 of 3 · 126 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.5000 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2023-07-28 | 0.5000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2020-08-06 | 1.2000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.