Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-07	31.500	31.600	31.200	31.600	31.600	54,000
2024-08-06	29.500	30.500	26.500	28.750	28.750	63,000
2024-08-05	32.100	32.100	29.250	29.250	29.250	166,000
2024-08-02	32.500	32.950	32.450	32.500	32.500	32,000
2024-08-01	33.000	33.450	32.700	32.950	32.950	48,000
2024-07-31	32.450	32.750	32.150	32.150	32.150	28,000
2024-07-30	32.000	32.600	31.700	32.350	32.350	31,000
2024-07-29	33.700	34.000	32.300	32.350	32.350	73,000
2024-07-26	33.550	33.800	33.000	33.100	33.100	41,000
2024-07-25	33.550	33.550	33.550	33.550	33.550	0
2024-07-24	33.550	33.550	33.550	33.550	33.550	0
2024-07-23	32.400	33.550	32.150	33.550	33.550	122,000
2024-07-22	32.500	32.600	31.000	32.150	32.150	93,000
2024-07-19	34.700	34.900	32.500	32.500	32.500	172,000
2024-07-18	34.800	35.850	33.550	33.800	33.800	457,000
2024-07-17	31.800	34.700	31.800	34.700	34.700	352,000
2024-07-16	31.950	31.950	31.100	31.550	31.550	53,000
2024-07-15	31.200	32.500	30.550	31.650	31.650	152,000
2024-07-12	31.450	32.300	31.100	31.150	31.150	92,000
2024-07-11	32.400	32.500	31.900	31.900	31.900	43,000
2024-07-10	32.350	32.900	32.200	32.400	32.400	38,000
2024-07-09	33.100	33.100	31.800	32.400	32.400	116,000
2024-07-08	34.700	34.750	33.100	33.100	33.100	299,000
2024-07-05	34.250	35.000	33.900	34.800	34.800	114,000
2024-07-04	34.500	35.550	33.500	34.200	34.200	254,000
2024-07-03	34.150	35.000	34.050	34.400	34.400	314,000
2024-07-02	37.000	37.250	33.850	33.850	33.850	1,079,000
2024-07-01	34.150	37.250	34.150	37.250	37.250	1,458,000
2024-06-28	32.900	34.850	32.900	33.900	33.900	464,000
2024-06-27	32.850	33.300	31.900	32.850	32.850	98,000
2024-06-26	33.000	33.000	32.350	32.700	32.700	57,000
2024-06-25	32.450	32.900	32.300	32.700	32.700	43,000
2024-06-24	32.900	32.900	32.400	32.600	32.600	81,000
2024-06-21	33.100	33.200	32.500	32.600	32.600	226,000
2024-06-20	30.650	33.000	30.150	32.750	32.750	381,000
2024-06-19	31.550	32.400	30.400	30.450	30.450	126,000
2024-06-18	31.750	31.750	31.300	31.350	31.350	35,000
2024-06-17	31.750	31.950	31.400	31.550	31.550	54,000
2024-06-14	32.400	32.800	31.800	31.800	31.800	165,000
2024-06-13	31.000	33.100	30.950	32.400	32.400	737,000
2024-06-12	30.050	30.500	30.000	30.500	30.500	107,000
2024-06-11	30.850	31.400	29.550	30.000	30.000	360,000
2024-06-07	28.050	30.850	28.050	30.850	30.850	746,000
2024-06-06	28.950	29.100	28.050	28.050	28.050	119,000
2024-06-05	29.800	30.450	29.150	29.150	29.150	75,000
2024-06-04	31.000	31.050	29.600	29.800	29.800	188,000
2024-06-03	31.000	31.600	30.800	30.800	30.800	230,000
2024-05-31	29.450	31.000	29.450	30.450	30.450	447,000
2024-05-30	29.200	29.750	28.950	29.350	29.350	184,000
2024-05-29	29.350	29.550	28.900	28.900	28.900	209,000
2024-05-28	27.650	29.250	27.650	29.150	29.150	370,000
2024-05-27	28.250	28.300	27.600	27.600	27.600	101,000
2024-05-24	28.200	28.600	27.750	28.000	28.000	272,000
2024-05-23	26.800	28.600	26.300	28.300	28.300	351,000
2024-05-22	26.700	27.200	26.700	26.800	26.800	98,000
2024-05-21	26.550	26.750	26.450	26.650	26.650	70,000
2024-05-20	25.900	26.800	25.900	26.500	26.500	77,000
2024-05-17	25.900	26.150	25.650	25.900	25.900	79,000
2024-05-16	26.100	26.150	25.750	25.800	25.800	78,000
2024-05-15	26.200	26.250	26.000	26.050	26.050	72,000

← NewerPage 10 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.