Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	34.100	34.100	33.050	33.250	33.250	343,000
2023-11-09	34.900	35.350	34.100	34.100	34.100	321,000
2023-11-08	35.300	35.850	34.650	34.950	34.950	896,000
2023-11-07	33.400	36.100	33.400	35.250	35.250	1,031,000
2023-11-06	33.600	33.650	33.200	33.500	33.500	169,000
2023-11-03	34.600	34.900	33.000	33.000	33.000	394,000
2023-11-02	34.450	34.650	34.000	34.550	34.550	201,000
2023-11-01	33.600	34.550	33.600	33.900	33.900	331,000
2023-10-31	36.100	36.100	33.500	33.600	33.600	653,000
2023-10-30	35.550	36.600	35.150	35.250	35.250	627,000
2023-10-27	35.550	36.500	35.150	35.200	35.200	742,000
2023-10-26	37.100	39.200	35.400	35.400	35.400	2,574,000
2023-10-25	38.500	39.400	36.550	37.500	37.500	3,185,000
2023-10-24	36.500	38.100	36.500	38.100	38.100	2,524,000
2023-10-23	35.500	36.600	34.500	34.650	34.650	936,000
2023-10-20	35.150	38.400	34.800	36.250	36.250	2,842,000
2023-10-19	35.100	37.400	34.800	35.550	35.550	1,718,000
2023-10-18	37.500	38.500	34.500	35.500	35.500	5,031,000
2023-10-17	34.300	36.450	34.200	36.450	36.450	3,717,000
2023-10-16	33.000	34.000	32.100	33.150	33.150	1,759,000
2023-10-13	30.950	33.900	30.250	33.100	33.100	2,205,000
2023-10-12	30.750	31.150	30.700	30.850	30.850	125,000
2023-10-11	33.200	33.400	30.300	30.550	30.550	721,000
2023-10-06	30.950	33.900	30.600	33.450	33.450	1,320,000
2023-10-05	30.600	31.150	30.600	30.950	30.950	91,000
2023-10-04	31.000	31.500	30.500	30.600	30.600	135,000
2023-10-03	30.350	31.000	30.050	31.000	31.000	155,000
2023-10-02	30.000	30.550	29.750	30.450	30.450	96,000
2023-09-28	29.650	30.200	29.600	29.900	29.900	76,000
2023-09-27	29.300	30.700	29.200	29.700	29.700	173,000
2023-09-26	30.350	30.650	29.000	29.000	29.000	191,000
2023-09-25	30.200	30.800	30.200	30.450	30.450	50,000
2023-09-22	29.800	30.600	29.750	30.200	30.200	169,000
2023-09-21	30.900	30.900	30.000	30.000	30.000	111,000
2023-09-20	30.800	31.450	30.500	30.550	30.550	92,000
2023-09-19	31.500	32.500	30.950	31.050	31.050	246,000
2023-09-18	31.250	32.200	31.250	31.500	31.500	79,000
2023-09-15	31.800	32.100	31.400	31.700	31.700	81,000
2023-09-14	32.200	32.500	31.050	31.550	31.550	225,000
2023-09-13	30.450	31.950	30.450	31.550	31.550	195,000
2023-09-12	30.500	31.200	30.450	30.450	30.450	177,000
2023-09-11	31.250	32.400	30.100	30.650	30.650	346,000
2023-09-08	32.950	32.950	30.400	31.400	31.400	661,000
2023-09-07	34.050	34.850	33.000	33.000	33.000	1,832,000
2023-09-06	31.000	33.900	30.450	33.900	33.900	1,090,000
2023-09-05	29.600	31.150	29.400	30.850	30.850	307,000
2023-09-04	31.200	31.200	29.100	29.550	29.550	312,000
2023-09-01	30.200	31.100	30.000	30.550	30.550	148,000
2023-08-31	30.300	30.600	30.000	30.200	30.200	174,000
2023-08-30	30.100	30.400	29.700	30.000	30.000	182,000
2023-08-29	29.500	30.100	29.500	29.900	29.900	165,000
2023-08-28	31.600	31.950	29.200	29.350	29.350	423,000
2023-08-25	30.700	31.500	30.200	31.200	31.200	245,000
2023-08-24	32.000	32.500	30.200	30.350	30.350	544,000
2023-08-23	31.250	32.350	31.250	32.000	32.000	277,000
2023-08-22	32.200	32.750	31.300	31.300	31.300	557,000
2023-08-21	33.000	33.400	32.100	32.100	32.100	587,000
2023-08-18	34.450	35.800	32.900	32.900	32.900	834,000
2023-08-17	33.950	35.550	33.350	34.450	34.450	978,000
2023-08-16	33.850	35.100	33.350	33.650	33.650	765,000

← NewerPage 13 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.