Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	24.750	25.150	24.400	25.100	24.666	105,154
2023-02-15	24.750	24.750	24.450	24.500	24.076	38,122
2023-02-14	24.900	24.900	24.450	24.650	24.224	63,303
2023-02-13	25.250	25.250	24.450	24.650	24.224	54,022
2023-02-10	25.100	25.300	24.800	24.950	24.518	22,094
2023-02-09	24.900	25.100	24.850	24.850	24.420	40,010
2023-02-08	25.600	25.600	25.050	25.200	24.764	71,379
2023-02-07	25.300	25.900	25.300	25.600	25.157	81,302
2023-02-06	25.200	25.400	25.100	25.300	24.862	70,080
2023-02-03	25.500	25.750	25.050	25.200	24.764	67,095
2023-02-02	25.150	25.650	25.050	25.300	24.862	170,144
2023-02-01	25.300	25.300	24.800	25.100	24.666	50,085
2023-01-31	24.750	25.450	24.750	25.050	24.617	301,161
2023-01-30	24.100	24.950	23.650	24.700	24.273	136,315
2023-01-17	23.900	24.350	23.900	24.050	23.634	65,019
2023-01-16	23.700	24.000	23.400	23.900	23.487	88,010
2023-01-13	23.400	23.600	23.200	23.600	23.192	142,015
2023-01-12	23.600	24.200	23.450	23.450	23.044	96,080
2023-01-11	24.250	24.500	24.000	24.000	23.585	44,000
2023-01-10	24.200	24.500	24.150	24.150	23.732	36,000
2023-01-09	24.500	24.550	24.150	24.350	23.929	63,155
2023-01-06	24.250	24.350	24.050	24.250	23.830	39,001
2023-01-05	24.350	24.400	23.900	24.200	23.781	71,012
2023-01-04	24.300	24.450	24.150	24.250	23.830	43,013
2023-01-03	24.200	24.300	23.550	24.200	23.781	32,200
2022-12-30	24.400	24.400	23.700	24.100	23.683	96,052
2022-12-29	23.950	24.400	23.400	24.000	23.585	52,089
2022-12-28	24.000	24.150	23.650	23.700	23.290	52,007
2022-12-27	24.050	24.300	23.700	24.150	23.732	47,459
2022-12-26	24.750	24.750	23.950	24.050	23.634	54,098
2022-12-23	24.000	24.450	24.000	24.200	23.781	71,000
2022-12-22	24.000	24.500	24.000	24.350	23.929	58,557
2022-12-21	23.500	23.900	23.350	23.750	23.339	84,041
2022-12-20	24.650	24.900	23.200	23.400	22.995	180,190
2022-12-19	24.900	24.900	24.250	24.250	23.830	111,132
2022-12-16	24.700	24.950	24.600	24.650	24.224	82,000
2022-12-15	25.500	25.500	24.800	25.300	24.862	65,000
2022-12-14	24.600	25.250	24.600	25.050	24.617	122,149
2022-12-13	25.300	25.300	24.000	24.500	24.076	167,200
2022-12-12	25.000	25.000	24.350	24.700	24.273	100,041
2022-12-09	25.200	26.200	25.000	25.050	24.617	213,403
2022-12-08	25.400	25.400	24.900	25.100	24.666	68,041
2022-12-07	26.100	26.100	25.000	25.200	24.764	184,057
2022-12-06	26.900	26.900	26.000	26.100	25.648	188,080
2022-12-05	26.900	27.100	26.600	26.900	26.435	131,224
2022-12-02	26.550	26.800	26.350	26.500	26.042	129,000
2022-12-01	27.100	27.100	26.250	26.350	25.894	323,073
2022-11-30	25.650	26.700	25.500	26.300	25.845	449,368
2022-11-29	25.750	25.900	25.000	25.400	24.961	413,391
2022-11-28	25.000	27.600	25.000	25.750	25.305	1,927,018
2022-11-25	25.850	26.000	25.100	25.100	24.666	230,308
2022-11-24	26.200	26.200	25.350	25.650	25.206	206,333
2022-11-23	25.950	26.300	25.350	25.600	25.157	241,112
2022-11-22	25.500	25.800	25.000	25.550	25.108	223,229
2022-11-21	25.850	26.000	25.100	25.300	24.862	293,172
2022-11-18	25.800	26.200	25.200	25.450	25.010	323,113
2022-11-17	25.300	26.450	25.100	25.500	25.059	618,432
2022-11-16	24.900	25.800	24.750	24.950	24.518	479,110
2022-11-15	25.000	25.500	24.400	24.600	24.174	301,100
2022-11-14	24.500	25.300	24.500	24.700	24.273	274,002

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.