Juic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 28.500 | 28.550 | 28.250 | 28.400 | 27.871 | 23,500 |
| 2026-07-22 | 28.550 | 28.650 | 28.350 | 28.350 | 27.822 | 38,481 |
| 2026-07-21 | 27.900 | 28.700 | 27.900 | 28.550 | 28.550 | 10,001 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.5000 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2023-07-28 | 0.5000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2020-08-06 | 1.2000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.