Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	28.500	28.550	28.250	28.400	27.871	23,500
2026-07-22	28.550	28.650	28.350	28.350	27.822	38,481
2026-07-21	27.900	28.700	27.900	28.550	28.550	10,001
2026-07-20	27.800	27.900	27.450	27.750	27.750	36,000
2026-07-17	28.650	28.650	28.050	28.250	28.250	17,000
2026-07-16	28.400	29.700	28.400	29.050	29.050	20,021
2026-07-15	28.400	28.700	28.400	28.600	28.600	14,000
2026-07-14	29.000	29.000	28.000	28.400	28.400	70,000
2026-07-13	30.500	30.500	28.950	28.950	28.950	44,025
2026-07-10	30.000	30.000	30.000	30.000	30.000	0
2026-07-09	30.050	30.050	29.800	30.000	30.000	52,000
2026-07-08	30.550	30.950	30.000	30.150	30.150	53,000
2026-07-07	32.500	32.500	31.050	31.050	31.050	104,000
2026-07-06	32.900	33.100	32.050	32.150	32.150	123,000
2026-07-03	31.900	33.300	31.900	32.900	32.900	293,035
2026-07-02	30.100	32.800	30.100	31.900	31.900	1,102,020
2026-07-01	30.550	30.950	29.500	29.850	29.850	85,000
2026-06-30	29.400	30.900	29.350	30.650	30.650	93,009
2026-06-29	28.700	29.250	28.700	29.200	29.200	15,001
2026-06-26	29.500	29.500	29.250	29.250	29.250	14,009
2026-06-25	30.100	30.100	29.550	30.000	30.000	18,000
2026-06-24	30.000	30.000	29.450	29.650	29.650	41,111
2026-06-23	30.600	30.600	29.350	30.000	30.000	28,001
2026-06-22	29.750	30.500	29.700	30.300	30.300	49,000
2026-06-18	30.000	30.450	29.850	29.850	29.850	40,300
2026-06-17	29.500	29.900	29.500	29.600	29.600	14,000
2026-06-16	30.350	30.350	29.450	29.450	29.450	51,000
2026-06-15	30.050	30.450	29.950	30.350	30.350	27,375
2026-06-12	29.850	30.000	29.800	29.850	29.850	27,041
2026-06-11	29.350	29.500	28.850	29.200	29.200	24,000
2026-06-10	29.450	29.850	29.100	29.350	29.350	45,011
2026-06-09	29.200	30.150	29.100	30.150	30.150	25,087
2026-06-08	28.200	28.900	27.950	28.900	28.900	62,010
2026-06-05	31.000	31.000	30.350	30.400	30.400	38,012
2026-06-04	31.500	31.550	31.200	31.300	31.300	52,000
2026-06-03	30.500	31.650	30.300	31.300	31.300	73,400
2026-06-02	30.850	30.850	30.200	30.450	30.450	46,000
2026-06-01	30.600	30.700	30.350	30.700	30.700	34,002
2026-05-29	30.750	30.800	30.250	30.350	30.350	57,457
2026-05-28	31.900	31.900	30.000	30.300	30.300	111,460
2026-05-27	30.550	30.600	29.800	29.800	29.800	132,040
2026-05-26	31.400	31.400	30.500	30.500	30.500	78,000
2026-05-25	32.300	32.300	31.000	31.250	31.250	89,000
2026-05-22	30.000	30.900	29.950	30.550	30.550	68,243
2026-05-21	29.800	30.600	29.800	29.950	29.950	51,001
2026-05-20	30.000	30.000	29.800	29.800	29.800	15,010
2026-05-19	30.450	30.450	30.000	30.000	30.000	21,300
2026-05-18	29.950	30.500	29.950	30.500	30.500	6,000
2026-05-15	30.400	31.700	30.300	30.400	30.400	50,000
2026-05-14	30.700	30.700	30.500	30.650	30.650	45,852
2026-05-13	30.600	30.900	30.400	30.600	30.600	32,000
2026-05-12	31.600	31.600	30.500	30.500	30.500	45,010
2026-05-11	30.100	32.550	30.100	31.600	31.600	80,002
2026-05-08	31.450	31.450	31.000	31.000	31.000	33,002
2026-05-07	31.100	32.500	30.800	31.450	31.450	238,001
2026-05-06	31.300	31.300	30.450	30.450	30.450	126,000
2026-05-05	31.000	31.350	30.500	30.900	30.900	24,000
2026-05-04	30.200	31.700	29.800	31.200	31.200	31,379
2026-04-30	30.500	30.850	30.200	30.200	30.200	16,000
2026-04-29	30.250	30.450	30.100	30.250	30.250	35,500

← NewerPage 2 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.