Juic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 31.150 | 31.250 | 30.100 | 30.450 | 30.450 | 76,000 |
| 2026-04-27 | 32.000 | 32.000 | 31.100 | 31.300 | 31.300 | 10,058 |
| 2026-04-24 | 32.450 | 32.950 | 31.550 | 32.300 | 32.300 | 50,000 |
| 2026-04-23 | 32.000 | 33.000 | 31.600 | 31.950 | 31.950 | 186,003 |
| 2026-04-22 | 32.300 | 32.400 | 31.400 | 31.600 | 31.600 | 81,001 |
| 2026-04-21 | 30.500 | 31.500 | 30.300 | 31.150 | 31.150 | 125,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.5000 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2023-07-28 | 0.5000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2020-08-06 | 1.2000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.