Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	31.150	31.250	30.100	30.450	30.450	76,000
2026-04-27	32.000	32.000	31.100	31.300	31.300	10,058
2026-04-24	32.450	32.950	31.550	32.300	32.300	50,000
2026-04-23	32.000	33.000	31.600	31.950	31.950	186,003
2026-04-22	32.300	32.400	31.400	31.600	31.600	81,001
2026-04-21	30.500	31.500	30.300	31.150	31.150	125,000
2026-04-20	29.800	30.100	29.700	29.750	29.750	29,021
2026-04-17	29.450	29.800	29.450	29.800	29.800	15,000
2026-04-16	29.500	29.550	29.450	29.450	29.450	13,000
2026-04-15	29.500	29.900	29.400	29.500	29.500	31,000
2026-04-14	29.250	29.500	29.000	29.150	29.150	42,602
2026-04-13	29.300	29.300	29.200	29.250	29.250	13,000
2026-04-10	29.650	29.650	29.250	29.300	29.300	32,001
2026-04-09	29.700	29.700	29.200	29.200	29.200	38,000
2026-04-08	29.550	29.750	29.200	29.500	29.500	25,000
2026-04-07	29.500	29.500	29.150	29.200	29.200	20,001
2026-04-02	29.700	29.700	29.450	29.500	29.500	16,100
2026-04-01	29.700	30.000	29.500	29.550	29.550	69,000
2026-03-31	31.600	31.600	29.500	29.600	29.600	14,005
2026-03-30	30.500	30.500	29.950	29.950	29.950	8,015
2026-03-27	30.500	30.500	30.000	30.500	30.500	13,015
2026-03-26	32.000	32.000	30.700	30.750	30.750	25,000
2026-03-25	30.850	30.900	30.400	30.700	30.700	9,000
2026-03-24	29.550	31.150	29.550	30.200	30.200	10,031
2026-03-23	30.700	30.700	29.650	29.650	29.650	40,000
2026-03-20	31.000	31.000	30.600	30.700	30.700	16,000
2026-03-19	31.300	31.550	30.800	30.850	30.850	110,144
2026-03-18	31.750	31.750	30.700	30.750	30.750	26,075
2026-03-17	30.350	30.700	30.350	30.550	30.550	28,002
2026-03-16	30.400	30.400	30.200	30.300	30.300	20,000
2026-03-13	30.300	30.800	30.200	30.250	30.250	25,050
2026-03-12	29.900	30.150	29.700	29.750	29.750	26,000
2026-03-11	30.000	30.050	29.900	29.900	29.900	35,110
2026-03-10	30.000	30.150	29.250	29.500	29.500	33,001
2026-03-09	30.700	30.700	29.250	29.450	29.450	121,000
2026-03-06	31.400	32.000	30.850	30.850	30.850	82,052
2026-03-05	30.550	31.050	30.550	30.600	30.600	8,405
2026-03-04	31.050	31.050	29.950	29.950	29.950	43,000
2026-03-03	31.500	31.500	31.000	31.050	31.050	35,000
2026-03-02	31.900	31.900	31.200	31.250	31.250	26,014
2026-02-26	31.600	32.300	31.550	31.900	31.900	29,080
2026-02-25	31.500	31.700	31.100	31.500	31.500	61,000
2026-02-24	31.900	32.000	31.600	31.600	31.600	24,000
2026-02-23	32.000	32.000	31.600	31.800	31.800	18,010
2026-02-11	31.000	31.750	31.000	31.750	31.750	8,000
2026-02-10	31.500	31.500	31.250	31.500	31.500	8,000
2026-02-09	31.800	32.400	31.700	31.700	31.700	28,298
2026-02-06	32.300	32.300	31.600	32.050	32.050	16,001
2026-02-05	32.550	32.750	32.200	32.300	32.300	23,000
2026-02-04	31.100	33.600	31.100	32.550	32.550	230,000
2026-02-03	31.500	31.500	31.000	31.000	31.000	22,050
2026-02-02	31.900	31.900	31.000	31.000	31.000	47,200
2026-01-30	32.950	32.950	31.900	32.100	32.100	31,100
2026-01-29	33.800	33.800	32.100	32.950	32.950	56,000
2026-01-28	33.500	34.400	33.300	33.600	33.600	57,000
2026-01-27	33.500	33.600	33.200	33.550	33.550	106,000
2026-01-26	34.500	34.500	33.100	33.500	33.500	213,080
2026-01-23	31.100	34.250	31.100	34.000	34.000	261,110
2026-01-22	31.950	31.950	31.200	31.300	31.300	29,000
2026-01-21	31.400	31.600	31.050	31.300	31.300	44,076

← NewerPage 3 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.