Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-20	31.250	31.250	31.050	31.100	31.100	24,000
2026-01-19	30.100	31.300	30.100	31.250	31.250	44,201
2026-01-16	31.300	31.300	30.600	30.800	30.800	45,210
2026-01-15	30.700	30.750	30.600	30.750	30.750	42,581
2026-01-14	30.600	30.800	30.300	30.700	30.700	55,000
2026-01-13	30.750	30.750	30.500	30.600	30.600	19,050
2026-01-12	30.800	31.200	30.400	30.600	30.600	78,100
2026-01-09	30.600	31.050	30.600	31.050	31.050	22,102
2026-01-08	31.900	31.900	31.050	31.050	31.050	55,010
2026-01-07	32.000	32.050	31.800	32.050	32.050	32,000
2026-01-06	32.200	32.200	32.000	32.000	32.000	32,000
2026-01-05	33.300	33.300	30.950	31.750	31.750	27,000
2026-01-02	31.800	32.400	31.800	32.200	32.200	21,212
2025-12-31	32.350	32.400	32.000	32.000	32.000	33,000
2025-12-30	32.200	32.800	31.750	32.300	32.300	93,070
2025-12-29	31.700	31.800	31.500	31.750	31.750	24,000
2025-12-26	31.500	31.500	31.100	31.450	31.450	18,000
2025-12-24	31.500	31.650	31.250	31.450	31.450	24,035
2025-12-23	31.600	31.600	31.350	31.400	31.400	27,000
2025-12-22	31.450	31.550	31.350	31.550	31.550	20,000
2025-12-19	31.600	31.600	31.300	31.450	31.450	31,000
2025-12-18	31.400	31.400	30.800	31.200	31.200	14,290
2025-12-17	30.500	31.550	30.150	31.150	31.150	38,250
2025-12-16	31.550	31.550	30.950	31.100	31.100	25,210
2025-12-15	30.950	31.450	30.900	31.400	31.400	15,000
2025-12-12	31.500	31.500	31.100	31.100	31.100	4,000
2025-12-11	31.600	31.700	31.100	31.100	31.100	26,388
2025-12-10	31.150	31.600	31.050	31.600	31.600	20,000
2025-12-09	31.200	32.350	30.850	31.200	31.200	45,000
2025-12-08	31.550	31.550	30.900	31.150	31.150	49,135
2025-12-05	32.200	32.200	31.700	31.700	31.700	30,140
2025-12-04	32.800	32.800	32.200	32.200	32.200	67,100
2025-12-03	33.100	33.550	32.550	32.750	32.750	186,170
2025-12-02	31.600	33.900	31.400	32.850	32.850	471,005
2025-12-01	32.500	32.500	31.000	31.000	31.000	89,000
2025-11-28	31.350	33.500	31.350	32.000	32.000	470,005
2025-11-27	30.300	32.550	30.300	31.300	31.300	688,061
2025-11-26	30.050	30.050	29.350	29.600	29.600	36,000
2025-11-25	29.300	29.300	28.750	28.950	28.950	54,169
2025-11-24	28.600	29.400	28.500	28.550	28.550	58,000
2025-11-21	28.700	28.700	28.050	28.600	28.600	53,010
2025-11-20	29.000	29.650	29.000	29.150	29.150	26,020
2025-11-19	28.350	28.400	28.000	28.350	28.350	34,000
2025-11-18	29.050	29.050	28.200	28.450	28.450	82,000
2025-11-17	30.050	30.050	29.050	29.050	29.050	71,010
2025-11-14	29.300	30.800	29.300	29.800	29.800	126,000
2025-11-13	31.450	31.450	30.600	30.650	30.650	95,305
2025-11-12	31.300	32.000	31.200	31.500	31.500	173,020
2025-11-11	31.200	31.500	30.800	30.900	30.900	222,010
2025-11-10	31.700	32.250	30.700	30.700	30.700	230,000
2025-11-07	33.500	33.950	31.550	31.550	31.550	1,400,000
2025-11-06	30.900	30.900	30.900	30.900	30.900	126,000
2025-11-05	27.800	28.100	27.200	28.100	28.100	34,000
2025-11-04	28.300	28.350	27.900	27.950	27.950	28,000
2025-11-03	28.500	28.900	28.250	28.400	28.400	20,094
2025-10-31	28.550	28.550	28.100	28.500	28.500	21,000
2025-10-30	28.400	28.450	28.100	28.100	28.100	10,000
2025-10-29	28.600	28.650	28.000	28.050	28.050	46,365
2025-10-28	29.750	29.750	28.600	28.600	28.600	42,041
2025-10-27	29.350	29.400	28.800	29.300	29.300	19,000

← NewerPage 4 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.