Juic International historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 29.500 | 29.500 | 29.250 | 29.300 | 29.300 | 14,040 |
| 2025-10-22 | 28.550 | 29.900 | 28.550 | 29.850 | 29.850 | 52,500 |
| 2025-10-21 | 28.500 | 28.750 | 28.300 | 28.500 | 28.500 | 36,030 |
| 2025-10-20 | 28.600 | 28.900 | 28.400 | 28.500 | 28.500 | 25,057 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-29 | 0.5000 TWD |
| 2025-07-30 | 0.5000 TWD |
| 2023-07-28 | 0.5000 TWD |
| 2022-07-06 | 0.5000 TWD |
| 2021-08-30 | 0.7000 TWD |
| 2020-08-06 | 1.2000 TWD |
| 2019-08-22 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.