Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-23	29.500	29.500	29.250	29.300	29.300	14,040
2025-10-22	28.550	29.900	28.550	29.850	29.850	52,500
2025-10-21	28.500	28.750	28.300	28.500	28.500	36,030
2025-10-20	28.600	28.900	28.400	28.500	28.500	25,057
2025-10-17	28.450	28.900	28.450	28.600	28.600	20,000
2025-10-16	28.250	28.700	28.200	28.400	28.400	67,050
2025-10-15	28.200	28.650	28.000	28.200	28.200	32,052
2025-10-14	29.050	29.050	28.000	28.200	28.200	127,001
2025-10-13	28.750	29.350	28.550	28.800	28.800	78,001
2025-10-09	30.150	30.200	29.900	29.900	29.900	64,000
2025-10-08	30.350	30.400	30.000	30.200	30.200	50,003
2025-10-07	30.050	30.800	29.800	30.800	30.800	82,050
2025-10-03	30.200	30.200	29.700	30.100	30.100	89,000
2025-10-02	30.250	30.300	30.100	30.150	30.150	30,000
2025-10-01	30.200	30.650	30.100	30.200	30.200	26,035
2025-09-30	30.200	30.700	30.200	30.650	30.650	25,000
2025-09-29	30.450	30.450	30.450	30.450	30.450	0
2025-09-26	31.250	31.250	30.350	30.450	30.450	81,000
2025-09-25	31.200	32.500	31.200	31.400	31.400	52,007
2025-09-24	31.500	31.500	31.250	31.350	31.350	39,002
2025-09-23	32.550	32.600	31.200	31.450	31.450	67,020
2025-09-22	32.700	32.700	31.700	32.100	32.100	105,000
2025-09-19	32.700	33.300	32.700	32.700	32.700	97,001
2025-09-18	31.900	32.900	31.900	32.700	32.700	65,000
2025-09-17	31.350	31.800	31.350	31.750	31.750	24,000
2025-09-16	31.200	31.700	31.200	31.300	31.300	53,020
2025-09-15	32.000	32.000	31.200	31.200	31.200	104,045
2025-09-12	32.450	32.450	32.100	32.100	32.100	36,031
2025-09-11	32.750	32.750	32.100	32.450	32.450	78,005
2025-09-10	32.800	33.000	32.500	32.700	32.700	53,050
2025-09-09	33.450	33.500	32.750	32.750	32.750	32,000
2025-09-08	32.800	33.550	32.800	33.050	33.050	78,000
2025-09-05	33.400	33.400	32.050	32.600	32.600	74,000
2025-09-04	32.850	33.100	32.800	32.850	32.850	36,020
2025-09-03	31.900	33.100	31.800	32.750	32.750	98,060
2025-09-02	32.600	32.600	31.750	31.850	31.850	43,000
2025-09-01	33.400	33.400	32.000	32.000	32.000	95,145
2025-08-29	33.200	34.050	33.200	33.300	33.300	89,100
2025-08-28	33.100	33.700	33.000	33.150	33.150	83,000
2025-08-27	32.550	33.350	32.200	33.050	33.050	107,102
2025-08-26	32.300	32.450	32.150	32.150	32.150	69,187
2025-08-25	32.000	32.400	31.300	32.100	32.100	86,016
2025-08-22	31.850	32.400	31.700	31.900	31.900	48,193
2025-08-21	31.700	32.450	31.700	32.200	32.200	94,354
2025-08-20	32.300	32.300	31.000	31.300	31.300	120,020
2025-08-19	32.250	32.400	31.750	31.900	31.900	120,000
2025-08-18	31.750	32.450	31.400	32.100	32.100	163,250
2025-08-15	31.050	31.850	31.050	31.750	31.750	183,036
2025-08-14	31.800	32.150	31.700	31.750	31.750	162,019
2025-08-13	32.550	32.800	31.650	31.650	31.650	215,000
2025-08-12	32.100	33.150	32.100	32.350	32.350	216,000
2025-08-11	34.400	34.400	32.450	32.700	32.700	360,404
2025-08-08	35.300	36.150	34.250	34.500	34.500	615,339
2025-08-07	37.100	37.800	36.150	36.150	36.150	1,481,128
2025-08-06	36.500	40.150	36.500	40.150	40.150	1,031,350
2025-08-05	36.550	37.150	36.500	36.500	36.500	125,500
2025-08-04	35.700	36.500	35.400	36.200	36.200	95,000
2025-08-01	35.300	35.300	35.300	35.300	35.300	91,614
2025-07-31	35.600	35.650	35.050	35.300	35.300	101,010
2025-07-30	36.500	36.500	35.800	35.800	35.800	62,000

← NewerPage 5 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.