Juic International historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-07-29	36.850	36.850	36.250	36.250	35.750	144,091
2025-07-28	37.100	37.100	36.500	36.850	36.342	60,550
2025-07-25	37.100	37.100	36.500	36.550	36.046	65,145
2025-07-24	36.900	37.100	36.650	36.850	36.342	60,300
2025-07-23	37.000	37.500	36.600	36.650	36.650	169,040
2025-07-22	38.900	38.900	36.800	36.800	36.800	440,030
2025-07-21	38.500	38.800	38.200	38.650	38.650	101,371
2025-07-18	39.600	39.600	38.550	38.650	38.650	137,035
2025-07-17	38.950	39.750	38.300	39.200	39.200	216,000
2025-07-16	38.250	39.100	38.050	38.400	38.400	232,020
2025-07-15	37.650	38.250	37.650	37.900	37.900	134,000
2025-07-14	38.400	38.400	37.600	37.600	37.600	156,000
2025-07-11	37.800	38.800	37.600	38.300	38.300	155,000
2025-07-10	38.000	38.750	37.850	37.850	37.850	215,005
2025-07-09	38.200	39.100	38.200	38.700	38.700	134,043
2025-07-08	37.800	38.150	37.450	38.100	38.100	130,000
2025-07-07	38.700	38.950	37.600	38.050	38.050	138,000
2025-07-04	40.000	40.000	38.300	38.550	38.550	212,050
2025-07-03	39.500	40.400	39.250	39.950	39.950	254,250
2025-07-02	39.000	39.400	39.000	39.400	39.400	120,016
2025-07-01	38.000	39.650	38.000	39.300	39.300	318,030
2025-06-30	38.600	38.600	37.450	37.800	37.800	228,036
2025-06-27	39.000	39.200	38.350	38.600	38.600	149,000
2025-06-26	39.600	39.750	38.350	38.700	38.700	305,000
2025-06-25	39.200	40.800	38.250	39.150	39.150	886,050
2025-06-24	38.300	39.100	38.100	38.600	38.600	363,000
2025-06-23	39.200	39.200	37.500	37.550	37.550	452,127
2025-06-20	40.900	41.050	39.550	39.800	39.800	360,550
2025-06-19	42.500	42.500	40.600	40.650	40.650	373,200
2025-06-18	43.300	43.650	42.350	42.500	42.500	629,501
2025-06-17	42.200	43.800	41.650	43.050	43.050	726,350
2025-06-16	42.250	43.100	40.650	41.450	41.450	533,300
2025-06-13	45.600	45.600	43.000	43.000	43.000	551,073
2025-06-12	46.000	46.600	45.300	45.400	45.400	600,130
2025-06-11	46.500	46.850	45.550	45.650	45.650	690,100
2025-06-10	48.350	49.000	46.700	46.700	46.700	2,412,076
2025-06-09	43.750	48.100	42.100	48.100	48.100	1,867,001
2025-06-06	45.100	45.150	43.000	43.750	43.750	427,244
2025-06-05	45.150	45.450	43.300	44.150	44.150	483,009
2025-06-04	45.950	46.450	44.750	45.000	45.000	511,000
2025-06-03	44.300	45.400	44.200	45.300	45.300	462,250
2025-06-02	46.550	47.200	43.500	44.150	44.150	803,250
2025-05-29	47.800	49.750	47.100	47.400	47.400	1,627,000
2025-05-28	50.400	50.900	47.000	47.100	47.100	1,942,572
2025-05-27	51.200	51.500	49.050	49.550	49.550	2,209,110
2025-05-26	51.500	53.400	51.300	51.800	51.800	3,565,342
2025-05-23	53.000	55.300	51.000	51.300	51.300	2,079,365
2025-05-22	47.700	50.300	47.150	50.300	50.300	2,125,640
2025-05-21	45.250	47.900	44.800	45.800	45.800	1,156,500
2025-05-20	44.850	46.300	44.200	44.500	44.500	856,000
2025-05-19	46.200	46.600	44.200	44.200	44.200	601,897
2025-05-16	48.500	49.650	46.150	46.150	46.150	1,714,327
2025-05-15	48.550	48.550	47.200	48.550	48.550	1,261,000
2025-05-14	48.300	49.800	46.650	48.750	48.750	2,953,293
2025-05-13	53.000	53.000	47.000	48.150	48.150	5,939,602
2025-05-12	44.900	49.150	44.050	49.150	49.150	4,176,588
2025-05-09	43.750	46.150	43.350	44.700	44.700	3,008,390
2025-05-08	39.500	42.050	39.200	42.050	42.050	1,019,250
2025-05-07	43.500	43.500	38.250	38.250	38.250	674,503
2025-05-06	39.450	40.850	39.450	40.750	40.750	174,210

← NewerPage 6 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-29	0.5000 TWD
2025-07-30	0.5000 TWD
2023-07-28	0.5000 TWD
2022-07-06	0.5000 TWD
2021-08-30	0.7000 TWD
2020-08-06	1.2000 TWD
2019-08-22	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.