I-Sheng Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 47.950 | 47.950 | 47.450 | 47.800 | 47.800 | 75,020 |
| 2026-04-27 | 47.950 | 48.000 | 47.350 | 47.650 | 47.650 | 256,025 |
| 2026-04-24 | 48.000 | 48.350 | 48.000 | 48.050 | 48.050 | 193,000 |
| 2026-04-23 | 48.500 | 48.600 | 47.700 | 48.150 | 48.150 | 353,000 |
| 2026-04-22 | 47.800 | 48.500 | 47.600 | 48.300 | 48.300 | 244,300 |
| 2026-04-21 | 47.550 | 47.600 | 47.300 | 47.500 | 47.500 | 168,349 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.2000 TWD |
| 2022-07-07 | 2.8000 TWD |
| 2021-08-03 | 2.3200 TWD |
| 2020-07-08 | 2.7700 TWD |
| 2019-07-11 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.