I-Sheng Electric Wire & Cable Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 46.550 | 46.600 | 46.300 | 46.550 | 46.550 | 114,000 |
| 2025-10-22 | 46.550 | 46.650 | 46.500 | 46.600 | 46.600 | 92,218 |
| 2025-10-21 | 47.050 | 47.050 | 46.500 | 46.550 | 46.550 | 140,012 |
| 2025-10-20 | 46.800 | 47.100 | 46.750 | 47.000 | 47.000 | 43,000 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-07-07 | 3.2000 TWD |
| 2022-07-07 | 2.8000 TWD |
| 2021-08-03 | 2.3200 TWD |
| 2020-07-08 | 2.7700 TWD |
| 2019-07-11 | 2.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.