King Polytechnic Engineering Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	63.900	64.200	61.200	61.600	61.600	1,968,761
2026-10-15	63.600	65.700	62.100	63.000	63.000	2,558,823
2026-10-14	65.300	66.400	63.600	66.000	66.000	1,600,361
2026-10-13	65.800	67.000	63.700	64.200	64.200	2,695,525
2026-10-12	63.500	67.000	63.500	65.300	65.300	3,358,304
2026-10-08	60.000	63.400	59.500	63.000	63.000	1,484,518
2026-10-07	58.100	61.000	58.100	59.900	59.900	1,321,556
2026-10-06	61.800	61.800	56.800	57.100	57.100	2,846,500
2026-10-05	63.900	64.200	61.500	61.800	61.800	2,897,357
2026-10-02	62.500	63.900	60.800	63.900	63.900	2,133,841
2026-10-01	60.600	62.500	60.400	62.300	62.300	2,101,011
2026-09-30	60.300	60.900	59.200	60.500	60.500	2,287,415
2026-09-29	57.700	60.000	57.600	59.700	59.700	2,306,590
2026-09-24	54.200	58.500	53.600	58.200	58.200	2,691,086
2026-09-23	53.100	55.400	53.000	55.200	55.200	2,167,972
2026-09-22	52.300	53.000	51.600	52.900	52.900	907,576
2026-09-21	51.200	52.300	51.000	51.700	51.700	411,483
2026-09-18	51.500	51.700	50.600	51.200	51.200	278,050
2026-09-17	51.600	51.600	50.800	51.300	51.300	300,463
2026-09-16	50.800	51.300	50.500	51.100	51.100	185,000
2026-09-15	51.500	51.500	50.700	50.700	50.700	248,174
2026-09-14	50.800	51.800	50.700	51.100	51.100	333,251
2026-09-11	50.200	51.000	49.800	50.800	50.800	256,100
2026-09-10	51.200	51.200	50.000	50.400	50.400	148,245
2026-09-09	50.800	51.000	49.500	50.500	50.500	312,385
2026-09-08	51.500	51.500	50.500	50.500	50.500	161,500
2026-09-07	51.100	51.600	50.200	51.500	51.500	327,251
2026-09-04	52.400	52.500	51.200	51.300	51.300	878,577
2026-09-03	50.600	52.400	49.500	51.900	51.900	2,016,735
2026-09-02	47.700	49.000	47.650	48.700	48.700	137,100
2026-09-01	48.000	48.550	48.000	48.050	48.050	92,065
2026-08-31	48.500	48.500	47.800	48.000	48.000	108,118
2026-08-28	48.700	48.900	48.400	48.650	48.650	153,108
2026-08-27	48.600	48.700	48.000	48.700	48.700	207,628
2026-08-26	49.300	49.400	48.650	48.700	48.700	97,050
2026-08-25	48.600	49.000	48.300	48.900	48.900	199,001
2026-08-24	47.900	48.700	47.900	48.650	48.650	265,504
2026-08-21	47.250	48.000	47.250	47.900	47.900	81,457
2026-08-20	47.400	47.750	46.500	47.750	47.750	136,627
2026-08-19	48.000	48.000	46.950	47.300	47.300	168,511
2026-08-18	47.900	48.300	47.700	48.000	48.000	212,210
2026-08-17	47.150	48.000	47.150	47.850	47.850	285,470
2026-08-14	47.000	47.200	46.700	47.150	47.150	114,050
2026-08-13	46.900	47.600	46.500	47.050	47.050	305,063
2026-08-12	46.800	46.850	46.500	46.600	46.600	171,036
2026-08-11	47.000	47.000	46.100	46.650	46.650	235,403
2026-08-10	47.650	47.700	47.200	47.600	47.600	210,400
2026-08-07	46.600	47.700	46.600	47.050	47.050	257,200
2026-08-06	45.750	46.700	45.200	46.700	46.700	258,015
2026-08-05	46.800	46.800	45.850	45.900	45.900	239,500
2026-08-04	46.000	46.400	45.800	46.000	46.000	321,250
2026-08-03	47.100	47.100	45.600	46.500	46.500	317,252
2026-07-31	49.850	50.700	49.850	50.300	46.900	660,101
2026-07-30	48.700	49.450	48.600	48.800	45.501	226,000
2026-07-29	49.250	49.700	48.000	49.000	45.688	408,747
2026-07-28	50.400	50.400	48.800	49.150	45.828	296,201
2026-07-27	49.800	50.800	49.300	50.400	46.993	211,250
2026-07-24	51.000	51.000	49.800	49.800	49.800	312,357
2026-07-23	50.500	51.200	50.300	50.700	50.700	278,805
2026-07-22	51.300	51.300	50.300	50.300	50.300	280,419

Page 1 of 5 · 242 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	3.4000 TWD
2025-08-12	3.2651 TWD
2024-08-20	3.3600 TWD
2023-08-29	0.9000 TWD
2022-10-04	0.4000 TWD
2021-09-17	0.3000 TWD
2020-09-09	0.5150 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.