King Polytechnic Engineering Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 63.900 | 64.200 | 61.200 | 61.600 | 61.600 | 1,968,761 |
| 2026-10-15 | 63.600 | 65.700 | 62.100 | 63.000 | 63.000 | 2,558,823 |
| 2026-10-14 | 65.300 | 66.400 | 63.600 | 66.000 | 66.000 | 1,600,361 |
| 2026-10-13 | 65.800 | 67.000 | 63.700 | 64.200 | 64.200 | 2,695,525 |
| 2026-10-12 | 63.500 | 67.000 | 63.500 | 65.300 | 65.300 | 3,358,304 |
| 2026-10-08 | 60.000 | 63.400 | 59.500 | 63.000 | 63.000 | 1,484,518 |
| 2026-10-07 | 58.100 | 61.000 | 58.100 | 59.900 | 59.900 | 1,321,556 |
| 2026-10-06 | 61.800 | 61.800 | 56.800 | 57.100 | 57.100 | 2,846,500 |
| 2026-10-05 | 63.900 | 64.200 | 61.500 | 61.800 | 61.800 | 2,897,357 |
| 2026-10-02 | 62.500 | 63.900 | 60.800 | 63.900 | 63.900 | 2,133,841 |
| 2026-10-01 | 60.600 | 62.500 | 60.400 | 62.300 | 62.300 | 2,101,011 |
| 2026-09-30 | 60.300 | 60.900 | 59.200 | 60.500 | 60.500 | 2,287,415 |
| 2026-09-29 | 57.700 | 60.000 | 57.600 | 59.700 | 59.700 | 2,306,590 |
| 2026-09-24 | 54.200 | 58.500 | 53.600 | 58.200 | 58.200 | 2,691,086 |
| 2026-09-23 | 53.100 | 55.400 | 53.000 | 55.200 | 55.200 | 2,167,972 |
| 2026-09-22 | 52.300 | 53.000 | 51.600 | 52.900 | 52.900 | 907,576 |
| 2026-09-21 | 51.200 | 52.300 | 51.000 | 51.700 | 51.700 | 411,483 |
| 2026-09-18 | 51.500 | 51.700 | 50.600 | 51.200 | 51.200 | 278,050 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-03 | 3.4000 TWD |
| 2025-08-12 | 3.2651 TWD |
| 2024-08-20 | 3.3600 TWD |
| 2023-08-29 | 0.9000 TWD |
| 2022-10-04 | 0.4000 TWD |
| 2021-09-17 | 0.3000 TWD |
| 2020-09-09 | 0.5150 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.