Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	26.900	26.950	26.150	26.300	26.300	208,601
2026-10-16	26.950	27.450	26.450	27.000	27.000	404,138
2026-10-15	27.200	27.850	26.550	26.900	26.900	438,000
2026-10-14	28.400	28.400	27.250	27.300	27.300	625,100
2026-10-13	28.200	28.700	27.500	28.050	28.050	1,252,420
2026-10-12	26.600	28.200	26.300	27.800	27.800	1,191,990
2026-10-08	25.300	26.650	25.300	26.600	26.600	909,217
2026-10-07	25.200	25.300	25.100	25.250	25.250	101,404
2026-10-06	25.100	25.200	25.000	25.050	25.050	281,888
2026-10-05	25.250	25.350	25.100	25.200	25.200	542,101
2026-10-02	25.100	25.350	25.100	25.300	25.300	159,002
2026-10-01	25.250	25.300	25.100	25.250	25.250	389,529
2026-09-30	24.950	25.150	24.950	25.050	25.050	153,004
2026-09-29	24.900	25.150	24.850	24.950	24.950	129,999
2026-09-24	24.850	24.950	24.800	24.900	24.900	129,204
2026-09-23	24.750	24.950	24.700	24.850	24.850	108,001
2026-09-22	24.750	24.800	24.650	24.800	24.800	161,619
2026-09-21	24.700	24.900	24.650	24.700	24.700	83,632
2026-09-18	24.850	24.900	24.650	24.900	24.900	130,000
2026-09-17	25.050	25.050	24.600	24.850	24.850	188,015
2026-09-16	24.800	24.850	24.500	24.750	24.750	234,001
2026-09-15	24.600	24.800	24.200	24.600	24.600	345,000
2026-09-14	24.600	24.750	24.600	24.750	24.750	87,001
2026-09-11	24.600	24.700	24.550	24.700	24.700	246,001
2026-09-10	24.600	24.650	24.600	24.650	24.650	332,000
2026-09-09	24.750	24.750	24.600	24.650	24.650	262,001
2026-09-08	24.500	24.650	24.450	24.650	24.650	187,103
2026-09-07	24.850	24.850	24.050	24.050	24.050	270,114
2026-09-04	24.650	24.850	24.650	24.850	24.850	128,100
2026-09-03	24.500	24.700	24.500	24.650	24.650	95,001
2026-09-02	24.600	24.600	24.400	24.550	24.550	169,001
2026-09-01	25.100	25.100	24.350	24.600	24.600	174,312
2026-08-31	25.050	25.100	24.500	24.500	24.500	207,001
2026-08-28	25.050	25.150	25.050	25.100	25.100	470,001
2026-08-27	25.150	25.150	25.050	25.100	25.100	207,000
2026-08-26	25.050	25.150	25.000	25.100	25.100	110,000
2026-08-25	25.050	25.150	24.950	25.050	25.050	180,003
2026-08-24	25.050	25.150	24.950	25.150	25.150	195,420
2026-08-21	24.900	25.150	24.900	25.150	25.150	121,000
2026-08-20	24.900	24.950	24.750	24.900	24.900	134,000
2026-08-19	24.750	24.950	24.700	24.950	24.950	170,062
2026-08-18	24.800	25.000	24.750	25.000	25.000	328,300
2026-08-17	24.950	25.050	24.800	25.000	25.000	130,001
2026-08-14	25.150	25.300	25.000	25.000	25.000	188,069
2026-08-13	25.400	25.400	25.100	25.400	25.400	126,220
2026-08-12	24.700	25.400	24.700	25.400	25.400	147,001
2026-08-11	25.250	25.950	24.950	25.050	25.050	267,001
2026-08-10	24.500	25.300	24.400	25.250	25.250	373,000
2026-08-07	24.950	24.950	24.300	24.400	24.400	65,867
2026-08-06	24.850	24.850	24.350	24.750	24.750	94,299
2026-08-05	24.300	25.250	24.300	24.900	24.900	255,300
2026-08-04	24.300	24.650	24.300	24.450	24.450	124,000
2026-08-03	24.550	24.550	24.100	24.500	24.500	99,002
2026-07-31	24.550	24.550	24.150	24.500	24.500	101,828
2026-07-30	24.050	24.100	23.750	24.100	24.100	131,001
2026-07-29	24.400	24.400	23.300	24.050	24.050	339,000
2026-07-28	24.400	24.450	23.950	24.150	24.150	244,000
2026-07-27	24.550	24.550	24.150	24.400	24.400	86,001
2026-07-24	24.150	24.700	24.150	24.400	24.400	142,000
2026-07-23	24.500	24.550	24.300	24.500	24.500	96,000

Page 1 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.