Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-06	22.700	22.800	22.600	22.800	19.700	361,001
2024-05-03	22.850	22.850	22.700	22.700	19.614	95,100
2024-05-02	22.700	22.850	22.650	22.800	19.700	304,430
2024-04-30	22.700	22.750	22.400	22.700	19.614	141,300
2024-04-29	22.350	22.700	22.350	22.700	19.614	239,618
2024-04-26	22.250	22.400	22.250	22.350	19.311	138,001
2024-04-25	22.500	22.500	22.200	22.250	19.225	121,000
2024-04-24	22.300	22.500	22.300	22.450	19.398	288,273
2024-04-23	22.200	22.200	22.000	22.150	19.138	131,879
2024-04-22	22.350	22.400	22.000	22.200	19.182	414,676
2024-04-19	22.450	22.600	21.850	22.150	19.138	498,702
2024-04-18	22.700	22.800	22.600	22.650	19.570	373,164
2024-04-17	22.700	22.800	22.600	22.700	19.614	365,121
2024-04-16	23.200	23.200	22.450	22.600	19.527	571,014
2024-04-15	23.250	23.400	23.150	23.200	20.046	154,189
2024-04-12	23.150	23.400	23.150	23.250	20.089	319,279
2024-04-11	23.600	23.600	23.150	23.300	20.132	415,101
2024-04-10	23.600	23.700	23.550	23.650	20.434	286,527
2024-04-09	23.600	23.600	23.500	23.550	20.348	365,220
2024-04-08	23.450	23.650	23.450	23.650	20.434	460,011
2024-04-03	23.400	23.550	23.350	23.450	20.262	169,001
2024-04-02	23.400	23.550	23.350	23.350	20.175	211,009
2024-04-01	23.500	23.600	23.350	23.400	20.218	193,475
2024-03-29	23.750	23.750	23.400	23.450	20.262	191,000
2024-03-28	23.550	23.800	23.500	23.750	20.521	355,976
2024-03-27	23.450	23.700	23.450	23.450	20.262	412,339
2024-03-26	23.700	23.750	23.450	23.500	20.305	296,180
2024-03-25	23.550	23.750	23.550	23.700	20.478	176,021
2024-03-22	23.450	23.600	23.200	23.500	20.305	270,004
2024-03-21	23.300	23.500	23.300	23.450	20.262	187,004
2024-03-20	23.550	23.700	23.450	23.450	20.262	305,352
2024-03-19	23.350	23.800	23.300	23.600	20.391	309,200
2024-03-18	23.200	23.350	23.150	23.350	20.175	247,002
2024-03-15	23.550	23.750	23.250	23.350	20.175	541,019
2024-03-14	24.200	24.250	23.600	23.750	20.521	668,137
2024-03-13	24.300	24.300	24.000	24.150	20.866	488,046
2024-03-12	24.500	24.550	24.200	24.350	21.039	369,220
2024-03-11	24.300	24.600	24.300	24.350	21.039	495,320
2024-03-08	24.550	24.800	24.000	24.350	21.039	975,272
2024-03-07	24.750	24.900	24.500	24.500	21.169	587,010
2024-03-06	24.500	24.800	24.450	24.750	21.385	536,906
2024-03-05	24.550	24.600	24.200	24.450	21.126	631,171
2024-03-04	24.700	24.700	24.350	24.450	21.126	665,598
2024-03-01	24.700	25.250	24.350	24.400	21.082	927,227
2024-02-29	24.250	24.800	24.250	24.700	21.342	704,112
2024-02-27	24.650	24.650	24.100	24.150	20.866	908,019
2024-02-26	25.000	25.000	24.050	24.500	21.169	1,341,159
2024-02-23	24.800	25.000	24.200	24.750	21.385	1,439,505
2024-02-22	25.900	25.900	24.300	24.600	21.255	7,115,308
2024-02-21	24.100	25.650	23.800	25.650	22.162	6,372,502
2024-02-20	22.650	23.350	22.650	23.350	20.175	1,606,696
2024-02-19	22.500	22.850	22.500	22.650	19.570	479,272
2024-02-16	22.100	22.500	22.100	22.400	19.354	395,200
2024-02-15	22.050	22.200	22.000	22.100	19.095	367,514
2024-02-05	22.200	22.200	21.750	21.950	18.966	162,242
2024-02-02	22.000	22.050	21.900	22.000	19.009	150,202
2024-02-01	22.150	22.150	21.900	21.950	18.966	129,047
2024-01-31	21.700	23.000	21.700	21.800	18.836	1,313,060
2024-01-30	21.900	21.900	21.700	21.800	18.836	107,203
2024-01-29	21.900	22.000	21.850	21.850	18.879	118,045

← NewerPage 11 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.