Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-26	22.050	22.150	21.800	21.900	18.922	186,000
2024-01-25	22.100	22.200	22.100	22.150	19.138	66,047
2024-01-24	21.900	22.200	21.750	22.100	19.095	604,627
2024-01-23	22.000	22.050	21.800	21.850	18.879	236,003
2024-01-22	21.700	22.300	21.700	22.000	19.009	334,588
2024-01-19	21.650	21.700	21.450	21.600	18.663	120,046
2024-01-18	21.800	21.800	21.550	21.700	18.749	167,141
2024-01-17	21.400	21.900	21.400	21.800	18.836	382,290
2024-01-16	21.550	21.550	21.300	21.500	18.577	203,200
2024-01-15	21.400	21.600	21.350	21.500	18.577	113,046
2024-01-12	21.300	21.550	21.200	21.400	18.490	120,078
2024-01-11	21.250	21.350	21.050	21.300	18.404	162,001
2024-01-10	21.200	22.250	21.100	21.200	18.317	945,042
2024-01-09	21.200	21.200	20.900	21.200	18.317	272,500
2024-01-08	21.150	21.300	21.150	21.200	18.317	176,683
2024-01-05	21.400	21.550	21.150	21.250	18.361	398,567
2024-01-04	22.050	22.050	21.500	21.550	18.620	593,809
2024-01-03	22.350	22.350	22.000	22.050	19.052	315,060
2024-01-02	22.450	22.450	22.300	22.350	19.311	217,178
2023-12-29	22.400	22.450	22.250	22.450	19.398	314,889
2023-12-28	22.550	22.700	22.250	22.350	19.311	291,358
2023-12-27	22.400	22.900	22.400	22.600	19.527	461,000
2023-12-26	22.700	22.700	22.000	22.400	19.354	865,633
2023-12-25	22.950	23.150	22.750	22.750	19.657	640,043
2023-12-22	22.700	22.950	22.700	22.850	19.743	658,171
2023-12-21	22.600	22.750	22.350	22.700	19.614	455,001
2023-12-20	22.900	22.900	22.650	22.700	19.614	393,000
2023-12-19	22.750	23.050	22.600	22.750	19.657	619,727
2023-12-18	21.900	22.750	21.900	22.650	19.570	755,400
2023-12-15	22.200	22.350	22.000	22.000	19.009	800,100
2023-12-14	22.800	23.200	22.200	22.300	19.268	1,283,252
2023-12-13	22.250	22.700	22.200	22.650	19.570	931,734
2023-12-12	21.650	22.150	21.650	22.100	19.095	814,435
2023-12-11	21.500	21.700	21.500	21.650	18.706	573,854
2023-12-08	21.550	21.600	21.400	21.450	18.533	546,326
2023-12-07	21.300	21.800	21.300	21.500	18.577	684,600
2023-12-06	20.800	21.250	20.800	21.250	18.361	541,956
2023-12-05	20.550	20.800	20.550	20.800	17.972	263,684
2023-12-04	20.600	20.650	20.500	20.650	17.842	134,238
2023-12-01	20.550	20.650	20.450	20.650	17.842	271,950
2023-11-30	20.650	20.700	20.450	20.450	17.669	218,100
2023-11-29	20.700	20.800	20.600	20.650	17.842	189,519
2023-11-28	20.650	20.750	20.600	20.700	17.885	228,339
2023-11-27	20.700	20.850	20.600	20.600	17.799	287,410
2023-11-24	20.600	20.650	20.450	20.500	17.713	223,731
2023-11-23	20.500	20.600	20.500	20.600	17.799	267,301
2023-11-22	20.350	20.500	20.350	20.450	17.669	302,901
2023-11-21	20.300	20.350	20.250	20.350	17.583	385,000
2023-11-20	20.150	20.300	20.150	20.250	17.497	175,514
2023-11-17	20.200	20.300	20.100	20.150	17.410	263,337
2023-11-16	20.000	20.150	20.000	20.150	17.410	220,045
2023-11-15	20.200	20.250	20.050	20.150	17.410	271,100
2023-11-14	19.950	20.100	19.950	20.000	17.281	309,422
2023-11-13	19.950	20.050	19.850	19.850	17.151	301,252
2023-11-10	19.700	19.700	19.550	19.700	17.021	135,759
2023-11-09	19.950	19.950	19.700	19.700	17.021	217,001
2023-11-08	19.900	19.900	19.800	19.850	17.151	167,410
2023-11-07	20.000	20.000	19.800	19.900	17.194	108,519
2023-11-06	19.850	19.950	19.750	19.950	17.237	301,202
2023-11-03	19.550	19.950	19.550	19.850	17.151	682,100

← NewerPage 12 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.