Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-02	19.500	19.550	19.400	19.500	16.849	142,001
2023-11-01	19.300	19.400	19.250	19.400	16.762	113,330
2023-10-31	19.200	19.350	19.150	19.300	16.676	119,704
2023-10-30	19.100	19.200	19.100	19.200	16.589	62,954
2023-10-27	19.050	19.150	19.050	19.100	16.503	83,001
2023-10-26	19.050	19.050	19.000	19.050	16.460	101,002
2023-10-25	19.050	19.100	19.000	19.100	16.503	129,001
2023-10-24	19.050	19.100	19.000	19.050	16.460	145,051
2023-10-23	19.100	19.200	19.000	19.050	16.460	72,000
2023-10-20	19.200	19.200	19.000	19.100	16.503	196,000
2023-10-19	19.200	19.300	19.100	19.250	16.633	115,026
2023-10-18	19.150	19.250	19.150	19.150	16.546	116,000
2023-10-17	19.250	19.300	19.150	19.150	16.546	174,000
2023-10-16	19.200	19.350	19.100	19.200	16.589	234,051
2023-10-13	19.500	19.550	19.200	19.200	16.589	137,100
2023-10-12	19.450	19.900	19.450	19.600	16.935	231,353
2023-10-11	19.150	19.450	19.150	19.450	16.805	275,626
2023-10-06	19.200	19.200	19.050	19.150	16.546	161,001
2023-10-05	19.100	19.250	19.050	19.200	16.589	208,001
2023-10-04	19.000	19.100	18.850	19.100	16.503	123,000
2023-10-03	18.950	19.150	18.900	19.100	16.503	231,400
2023-10-02	18.950	19.050	18.850	18.950	16.373	240,271
2023-09-28	18.950	18.950	18.800	18.850	16.287	54,000
2023-09-27	18.800	19.000	18.750	18.850	16.287	136,912
2023-09-26	18.850	18.900	18.700	18.750	16.201	48,001
2023-09-25	18.700	18.800	18.700	18.800	16.244	21,001
2023-09-22	18.850	18.850	18.800	18.800	16.244	74,101
2023-09-21	18.950	18.950	18.800	18.850	16.287	38,221
2023-09-20	18.900	18.950	18.850	18.850	16.287	51,000
2023-09-19	18.800	18.900	18.800	18.900	16.330	46,001
2023-09-18	18.850	18.850	18.650	18.800	16.244	80,059
2023-09-15	18.900	18.950	18.850	18.900	16.330	110,003
2023-09-14	18.950	19.000	18.850	18.900	16.330	168,561
2023-09-13	18.800	18.900	18.750	18.900	16.330	123,001
2023-09-12	18.650	18.800	18.650	18.750	16.201	71,938
2023-09-11	18.600	18.750	18.600	18.650	16.114	103,266
2023-09-08	18.600	18.750	18.600	18.650	16.114	43,001
2023-09-07	18.650	18.700	18.600	18.650	16.114	57,070
2023-09-06	18.700	18.700	18.550	18.600	16.071	92,000
2023-09-05	18.700	18.700	18.450	18.600	16.071	155,617
2023-09-04	18.550	18.700	18.550	18.700	16.157	99,100
2023-09-01	18.600	18.650	18.550	18.550	16.028	115,006
2023-08-31	18.600	18.700	18.600	18.600	16.071	34,000
2023-08-30	18.650	18.750	18.600	18.650	16.114	49,750
2023-08-29	18.700	18.700	18.600	18.600	16.071	58,000
2023-08-28	18.750	18.800	18.550	18.700	16.157	59,210
2023-08-25	18.700	18.700	18.650	18.700	16.157	59,002
2023-08-24	18.650	18.700	18.650	18.700	16.157	97,100
2023-08-23	18.750	18.750	18.500	18.650	16.114	54,790
2023-08-22	18.650	18.800	18.650	18.650	16.114	95,103
2023-08-21	18.600	18.650	18.500	18.650	16.114	28,006
2023-08-18	18.650	18.700	18.550	18.600	16.071	56,501
2023-08-17	18.400	18.600	18.400	18.550	16.028	134,000
2023-08-16	18.500	18.600	18.200	18.450	15.941	121,010
2023-08-15	18.500	18.550	18.450	18.500	15.985	195,001
2023-08-14	18.650	18.650	18.400	18.500	15.985	159,000
2023-08-11	18.700	18.750	18.600	18.650	16.114	68,200
2023-08-10	18.700	18.700	18.600	18.650	16.114	39,009
2023-08-09	18.900	19.050	18.700	18.700	16.157	128,001
2023-08-08	18.850	18.850	18.700	18.700	16.157	142,101

← NewerPage 13 of 21 · 1,220 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.