Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-08	18.850	18.850	18.700	18.700	16.157	142,101
2023-08-07	18.850	18.900	18.750	18.850	16.287	117,101
2023-08-04	18.600	18.800	18.600	18.700	16.157	91,200
2023-08-02	18.800	18.800	18.550	18.600	16.071	117,220
2023-08-01	18.850	18.900	18.750	18.800	16.244	63,500
2023-07-31	19.000	19.000	18.800	18.850	16.287	127,000
2023-07-28	18.900	19.000	18.800	19.000	16.417	167,573
2023-07-27	18.900	18.950	18.800	18.900	16.330	182,584
2023-07-26	18.750	19.000	18.600	18.800	16.244	338,013
2023-07-25	18.400	18.500	18.100	18.350	15.855	194,375
2023-07-24	18.700	18.700	18.200	18.400	15.898	301,139
2023-07-21	18.700	18.750	18.650	18.650	16.114	140,100
2023-07-20	18.600	18.750	18.600	18.700	16.157	134,610
2023-07-19	18.600	18.700	18.550	18.700	16.157	126,135
2023-07-18	18.750	18.750	18.550	18.600	16.071	170,510
2023-07-17	18.800	18.800	18.600	18.750	16.201	393,001
2023-07-14	19.000	19.000	18.750	18.800	16.244	103,247
2023-07-13	19.050	19.050	18.700	18.850	16.287	198,003
2023-07-12	19.000	19.000	18.750	18.900	16.330	190,000
2023-07-11	18.900	19.000	18.800	18.950	16.373	144,371
2023-07-10	19.100	19.150	18.850	18.900	16.330	239,300
2023-07-07	19.000	19.150	19.000	19.050	16.460	448,073
2023-07-06	19.950	20.100	19.900	20.100	16.373	621,500
2023-07-05	19.900	20.050	19.800	19.950	16.251	319,225
2023-07-04	19.850	19.950	19.800	19.900	16.210	201,810
2023-07-03	20.000	20.100	19.850	19.850	16.170	431,182
2023-06-30	19.900	20.000	19.850	19.950	16.251	326,101
2023-06-29	19.750	19.900	19.700	19.900	16.210	229,870
2023-06-28	19.500	19.750	19.400	19.700	16.048	336,122
2023-06-27	19.600	19.600	19.400	19.500	15.885	151,587
2023-06-26	19.550	19.600	19.400	19.600	15.966	163,101
2023-06-21	19.650	19.650	19.400	19.650	16.007	174,001
2023-06-20	19.500	19.550	19.500	19.500	15.885	201,204
2023-06-19	19.650	19.650	19.500	19.550	15.925	67,001
2023-06-16	19.650	19.650	19.550	19.650	16.007	102,101
2023-06-15	19.550	19.650	19.450	19.650	16.007	176,133
2023-06-14	19.500	19.600	19.450	19.550	15.925	173,350
2023-06-13	19.300	19.500	19.300	19.500	15.885	179,100
2023-06-12	19.650	19.700	19.100	19.300	15.722	914,453
2023-06-09	19.900	19.900	19.700	19.700	16.048	373,004
2023-06-08	19.900	19.950	19.850	19.900	16.210	180,627
2023-06-07	19.950	19.950	19.900	19.900	16.210	207,097
2023-06-06	19.850	19.950	19.850	19.900	16.210	157,003
2023-06-05	20.000	20.000	19.850	19.900	16.210	225,327
2023-06-02	19.850	19.900	19.650	19.800	16.129	233,002
2023-06-01	19.800	19.950	19.800	19.800	16.129	168,969
2023-05-31	19.800	19.850	19.750	19.800	16.129	148,003
2023-05-30	19.700	19.850	19.700	19.800	16.129	230,611
2023-05-29	19.700	19.800	19.650	19.650	16.007	68,649
2023-05-26	19.650	19.750	19.600	19.600	15.966	125,002
2023-05-25	19.900	19.900	19.600	19.600	15.966	134,201
2023-05-24	19.800	19.850	19.600	19.750	16.088	109,334
2023-05-23	19.700	19.850	19.700	19.800	16.129	133,005
2023-05-22	19.750	19.900	19.700	19.700	16.048	176,274
2023-05-19	19.600	19.700	19.600	19.700	16.048	117,057
2023-05-18	19.600	19.650	19.550	19.550	15.925	263,050
2023-05-17	19.450	19.550	19.400	19.500	15.885	212,056
2023-05-16	19.400	19.500	19.350	19.400	15.803	127,275
2023-05-15	19.350	19.500	19.250	19.300	15.722	219,002
2023-05-12	19.750	19.750	19.350	19.350	15.762	228,000

← NewerPage 14 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.