Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-08	18.350	18.450	18.350	18.350	14.948	59,002
2023-02-07	18.350	18.400	18.300	18.350	14.948	51,001
2023-02-06	18.300	18.400	18.250	18.400	14.989	59,007
2023-02-03	18.400	18.400	18.300	18.400	14.989	82,197
2023-02-02	18.450	18.450	18.300	18.400	14.989	42,159
2023-02-01	18.350	18.400	18.250	18.400	14.989	94,001
2023-01-31	18.150	18.350	18.150	18.350	14.948	94,182
2023-01-30	18.250	18.400	18.100	18.150	14.785	134,057
2023-01-17	18.100	18.150	18.000	18.050	14.703	101,536
2023-01-16	18.100	18.100	18.000	18.100	14.744	22,500
2023-01-13	18.200	18.200	18.050	18.050	14.703	64,586
2023-01-12	18.200	18.200	18.050	18.150	14.785	101,001
2023-01-11	18.250	18.250	18.100	18.100	14.744	47,001
2023-01-10	18.200	18.200	18.150	18.200	14.826	46,201
2023-01-09	18.100	18.250	18.050	18.250	14.866	180,951
2023-01-06	18.150	18.250	18.050	18.100	14.744	59,001
2023-01-05	18.050	18.250	18.050	18.250	14.866	70,273
2023-01-04	18.200	18.300	18.050	18.050	14.703	92,008
2023-01-03	18.000	18.250	18.000	18.200	14.826	115,150
2022-12-30	18.150	18.150	18.050	18.150	14.785	31,000
2022-12-29	18.000	18.100	18.000	18.100	14.744	42,002
2022-12-28	18.150	18.150	18.000	18.000	14.663	49,055
2022-12-27	18.100	18.250	18.100	18.150	14.785	96,497
2022-12-26	18.350	18.350	18.050	18.100	14.744	92,123
2022-12-23	18.250	18.300	18.100	18.200	14.826	67,300
2022-12-22	18.100	18.300	18.100	18.300	14.907	66,001
2022-12-21	18.100	18.300	18.000	18.300	14.907	99,326
2022-12-20	18.200	18.200	18.150	18.200	14.826	25,101
2022-12-19	18.350	18.350	18.200	18.300	14.907	135,001
2022-12-16	18.250	18.400	18.200	18.400	14.989	100,050
2022-12-15	18.700	18.700	18.400	18.400	14.989	117,162
2022-12-14	18.400	18.500	18.350	18.400	14.989	292,001
2022-12-13	18.150	18.500	18.150	18.400	14.989	57,001
2022-12-12	18.300	18.350	18.150	18.350	14.948	187,000
2022-12-09	18.200	18.350	18.200	18.300	14.907	99,001
2022-12-08	18.200	18.350	18.200	18.350	14.948	44,001
2022-12-07	18.250	18.350	18.150	18.300	14.907	49,050
2022-12-06	18.350	18.400	18.150	18.250	14.866	131,201
2022-12-05	18.250	18.350	18.100	18.350	14.948	108,193
2022-12-02	18.300	18.300	18.150	18.250	14.866	23,149
2022-12-01	18.100	18.250	18.100	18.200	14.826	53,002
2022-11-30	18.100	18.200	18.050	18.200	14.826	105,000
2022-11-29	18.100	18.100	18.000	18.100	14.744	36,130
2022-11-28	18.100	18.100	17.950	18.100	14.744	36,425
2022-11-25	18.000	18.150	18.000	18.100	14.744	60,000
2022-11-24	18.100	18.150	18.050	18.100	14.744	52,001
2022-11-23	18.000	18.100	17.900	18.100	14.744	67,001
2022-11-22	18.000	18.050	17.800	18.000	14.663	98,001
2022-11-21	18.000	18.050	18.000	18.000	14.663	44,360
2022-11-18	18.050	18.100	17.900	18.000	14.663	28,000
2022-11-17	17.850	18.050	17.850	18.050	14.703	37,005
2022-11-16	18.250	18.250	17.850	17.850	14.541	55,000
2022-11-15	18.000	18.250	18.000	18.250	14.866	74,290
2022-11-14	18.000	18.050	17.900	18.000	14.663	62,150
2022-11-11	17.950	18.100	17.950	18.000	14.663	123,078
2022-11-10	18.000	18.000	17.950	17.950	14.622	10,070
2022-11-09	17.950	18.100	17.800	18.100	14.744	102,356
2022-11-08	17.950	18.050	17.800	18.000	14.663	62,000
2022-11-07	17.950	18.000	17.800	18.000	14.663	36,055
2022-11-04	17.900	17.950	17.850	17.950	14.622	17,224

← NewerPage 16 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.