Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-03	17.800	17.900	17.750	17.900	14.581	96,014
2022-11-02	17.800	17.900	17.700	17.900	14.581	74,153
2022-11-01	17.900	18.000	17.750	17.850	14.541	37,000
2022-10-31	17.900	17.950	17.800	17.900	14.581	29,209
2022-10-28	17.800	17.900	17.800	17.900	14.581	33,001
2022-10-27	17.900	17.950	17.800	17.900	14.581	49,288
2022-10-26	17.650	17.900	17.600	17.850	14.541	46,324
2022-10-25	17.700	17.800	17.550	17.700	14.418	65,001
2022-10-24	17.650	17.650	17.500	17.600	14.337	31,153
2022-10-21	17.700	17.750	17.550	17.600	14.337	21,178
2022-10-20	17.600	17.600	17.450	17.600	14.337	56,003
2022-10-19	17.600	17.750	17.550	17.650	14.378	45,176
2022-10-18	17.650	17.800	17.550	17.600	14.337	29,008
2022-10-17	17.600	17.650	17.450	17.650	14.378	147,500
2022-10-14	17.650	17.800	17.600	17.800	14.500	95,201
2022-10-13	17.800	17.800	17.600	17.650	14.378	101,003
2022-10-12	17.800	17.800	17.750	17.800	14.500	71,001
2022-10-11	17.800	17.800	17.750	17.800	14.500	77,175
2022-10-07	17.850	17.950	17.800	17.900	14.581	15,000
2022-10-06	18.350	18.350	17.850	17.850	14.541	58,000
2022-10-05	17.850	18.000	17.850	18.000	14.663	116,669
2022-10-04	17.850	17.900	17.800	17.900	14.581	65,163
2022-10-03	17.800	17.850	17.800	17.850	14.541	114,224
2022-09-30	17.750	17.850	17.750	17.850	14.541	36,110
2022-09-29	17.750	17.800	17.700	17.750	14.459	63,051
2022-09-28	17.800	17.800	17.600	17.700	14.418	151,001
2022-09-27	17.800	17.900	17.750	17.900	14.581	58,000
2022-09-26	18.300	18.300	17.750	17.800	14.500	136,005
2022-09-23	17.950	18.100	17.900	18.050	14.703	72,001
2022-09-22	17.800	18.050	17.800	18.050	14.703	74,001
2022-09-21	17.950	18.000	17.950	17.950	14.622	49,000
2022-09-20	18.100	18.100	17.900	18.000	14.663	59,122
2022-09-19	18.000	18.000	17.800	17.900	14.581	74,828
2022-09-16	17.950	18.150	17.850	18.000	14.663	109,000
2022-09-15	18.150	18.200	18.000	18.200	14.826	78,001
2022-09-14	18.000	18.250	17.950	18.150	14.785	413,063
2022-09-13	18.000	18.100	17.950	18.050	14.703	42,860
2022-09-12	18.000	18.000	17.900	17.950	14.622	44,210
2022-09-08	17.800	18.100	17.650	18.000	14.663	51,299
2022-09-07	17.650	17.800	17.550	17.800	14.500	60,001
2022-09-06	17.900	17.900	17.650	17.650	14.378	98,001
2022-09-05	17.900	17.900	17.850	17.900	14.581	44,084
2022-09-02	17.950	18.000	17.800	17.900	14.581	70,411
2022-09-01	17.900	18.000	17.850	18.000	14.663	62,359
2022-08-31	18.000	18.100	17.850	18.100	14.744	47,000
2022-08-30	17.750	18.050	17.750	18.050	14.703	35,120
2022-08-29	17.750	17.850	17.650	17.850	14.541	98,001
2022-08-26	17.900	18.000	17.900	18.000	14.663	68,200
2022-08-25	17.850	17.900	17.750	17.900	14.581	54,530
2022-08-24	17.750	18.150	17.650	17.850	14.541	346,160
2022-08-23	17.700	17.750	17.650	17.750	14.459	63,000
2022-08-22	17.800	17.800	17.650	17.800	14.500	37,000
2022-08-19	17.900	17.900	17.700	17.750	14.459	63,000
2022-08-18	17.750	17.800	17.750	17.800	14.500	15,001
2022-08-17	17.800	17.900	17.650	17.900	14.581	52,535
2022-08-16	17.900	17.900	17.700	17.750	14.459	51,168
2022-08-15	17.800	17.900	17.700	17.800	14.500	116,351
2022-08-12	17.750	17.800	17.650	17.800	14.500	88,070
2022-08-11	17.600	17.750	17.600	17.750	14.459	90,475
2022-08-10	17.650	17.700	17.600	17.600	14.337	55,221

← NewerPage 17 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.