Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-05-16	18.550	18.600	18.400	18.500	14.035	68,500
2022-05-13	18.400	18.500	18.350	18.500	14.035	98,001
2022-05-12	18.950	18.950	18.350	18.400	13.959	162,213
2022-05-11	18.550	18.650	18.450	18.450	13.997	66,111
2022-05-10	18.600	18.700	18.400	18.550	14.073	115,000
2022-05-09	18.650	18.800	18.600	18.650	14.149	130,000
2022-05-06	18.550	18.800	18.550	18.800	14.263	102,001
2022-05-05	18.750	18.900	18.700	18.750	14.225	76,004
2022-05-04	18.950	18.950	18.600	18.700	14.187	55,767
2022-05-03	18.600	19.000	18.600	18.600	14.111	170,146
2022-04-29	18.700	19.000	18.600	18.600	14.111	67,082
2022-04-28	18.700	18.800	18.600	18.700	14.187	108,490
2022-04-27	18.650	18.650	18.500	18.600	14.111	236,001
2022-04-26	18.800	18.800	18.600	18.650	14.149	88,000
2022-04-25	19.100	19.100	18.550	18.600	14.111	358,051
2022-04-22	19.100	19.100	19.000	19.100	14.490	96,000
2022-04-21	19.100	19.150	19.050	19.100	14.490	108,181
2022-04-20	19.150	19.150	19.000	19.100	14.490	144,811
2022-04-19	19.150	19.150	19.000	19.100	14.490	61,100
2022-04-18	19.150	19.150	18.800	18.950	14.376	99,100
2022-04-15	19.300	19.300	19.000	19.100	14.490	235,710
2022-04-14	19.300	19.300	19.100	19.100	14.490	73,283
2022-04-13	19.000	19.300	19.000	19.300	14.642	290,378
2022-04-12	18.900	19.000	18.850	18.950	14.376	132,010
2022-04-11	19.250	19.250	18.900	18.950	14.376	235,017
2022-04-08	19.150	19.150	19.050	19.150	14.528	99,277
2022-04-07	19.150	19.200	18.950	19.150	14.528	313,600
2022-04-06	19.050	19.200	19.000	19.200	14.566	197,157
2022-04-01	19.100	19.150	19.000	19.150	14.528	108,200
2022-03-31	19.200	19.250	19.050	19.100	14.490	115,122
2022-03-30	19.050	19.200	18.900	19.200	14.566	193,004
2022-03-29	19.000	19.300	18.950	19.050	14.452	150,085
2022-03-28	19.150	19.200	18.800	19.000	14.414	267,210
2022-03-25	18.900	19.550	18.900	19.050	14.452	806,475
2022-03-24	18.800	18.800	18.650	18.750	14.225	128,420
2022-03-23	18.600	18.850	18.600	18.850	14.301	223,225
2022-03-22	18.600	18.700	18.450	18.700	14.187	105,017
2022-03-21	18.600	18.650	18.550	18.600	14.111	68,001
2022-03-18	18.450	18.600	18.300	18.600	14.111	71,166
2022-03-17	18.500	18.600	18.450	18.500	14.035	118,587
2022-03-16	18.400	18.500	18.200	18.500	14.035	162,100
2022-03-15	18.350	18.350	18.250	18.250	13.845	117,003
2022-03-14	18.850	18.850	18.350	18.500	14.035	118,006
2022-03-11	18.450	18.500	18.400	18.450	13.997	78,000
2022-03-10	18.500	18.700	18.400	18.550	14.073	141,468
2022-03-09	18.200	18.500	18.200	18.350	13.921	105,504
2022-03-08	18.300	18.400	18.150	18.200	13.807	238,003
2022-03-07	18.700	18.700	18.300	18.400	13.959	257,271
2022-03-04	18.700	18.750	18.550	18.700	14.187	110,005
2022-03-03	18.700	18.950	18.700	18.800	14.263	109,012
2022-03-02	18.650	18.850	18.650	18.800	14.263	335,349
2022-03-01	18.550	18.700	18.550	18.650	14.149	105,001
2022-02-25	18.350	18.750	18.150	18.750	14.225	318,002
2022-02-24	18.750	18.750	18.300	18.350	13.921	304,101
2022-02-23	18.650	18.850	18.650	18.750	14.225	110,028
2022-02-22	18.800	18.800	18.600	18.700	14.187	176,260
2022-02-21	18.750	18.900	18.650	18.750	14.225	165,207
2022-02-18	18.800	18.900	18.750	18.750	14.225	117,605
2022-02-17	18.750	18.900	18.750	18.900	14.338	106,100
2022-02-16	18.750	19.150	18.650	18.800	14.263	180,727

← NewerPage 19 of 21 · 1,216 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.