Fullerton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 24.300 | 24.550 | 24.300 | 24.350 | 24.350 | 121,664 |
| 2026-07-21 | 24.250 | 24.450 | 24.200 | 24.300 | 24.300 | 125,001 |
| 2026-07-20 | 24.400 | 24.400 | 24.050 | 24.250 | 24.250 | 136,000 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1600 TWD |
| 2025-07-04 | 1.1500 TWD |
| 2024-07-08 | 1.2000 TWD |
| 2023-07-07 | 1.1500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-12 | 1.1000 TWD |
| 2020-07-07 | 1.4000 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.