Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	24.300	24.550	24.300	24.350	24.350	121,664
2026-07-21	24.250	24.450	24.200	24.300	24.300	125,001
2026-07-20	24.400	24.400	24.050	24.250	24.250	136,000
2026-07-17	24.000	24.300	24.000	24.150	24.150	172,000
2026-07-16	24.300	24.350	24.150	24.350	24.350	71,944
2026-07-15	24.350	24.350	24.050	24.250	24.250	120,202
2026-07-14	24.600	24.600	24.000	24.250	24.250	246,900
2026-07-13	24.450	24.600	24.250	24.400	24.400	182,000
2026-07-10	24.100	24.100	24.100	24.100	24.100	0
2026-07-09	24.050	24.300	24.050	24.100	24.100	111,008
2026-07-08	23.800	24.100	23.800	24.000	24.000	129,005
2026-07-07	24.350	24.350	23.900	23.950	23.950	331,235
2026-07-06	24.250	24.500	24.250	24.350	24.350	95,060
2026-07-03	24.100	24.450	24.100	24.400	24.400	111,000
2026-07-02	24.350	24.350	23.800	24.250	24.250	292,211
2026-07-01	25.300	25.300	25.100	25.200	24.040	136,028
2026-06-30	25.100	25.350	25.100	25.200	24.040	137,000
2026-06-29	25.250	25.250	25.100	25.100	23.945	199,199
2026-06-26	25.050	25.250	25.000	25.100	23.945	385,000
2026-06-25	25.250	25.300	25.100	25.200	24.040	96,000
2026-06-24	25.000	25.200	24.950	25.200	24.040	121,001
2026-06-23	25.250	25.250	25.000	25.150	23.992	199,002
2026-06-22	25.300	25.300	25.100	25.200	24.040	453,991
2026-06-18	25.350	25.450	25.200	25.300	24.135	214,914
2026-06-17	25.150	25.350	25.100	25.250	24.088	170,150
2026-06-16	25.300	25.300	25.150	25.150	23.992	246,000
2026-06-15	25.200	25.400	25.100	25.250	24.088	408,950
2026-06-12	25.150	25.350	25.050	25.150	23.992	253,000
2026-06-11	25.300	25.500	24.850	25.000	23.849	415,100
2026-06-10	25.300	25.800	25.300	25.300	24.135	366,000
2026-06-09	25.350	25.700	25.250	25.450	24.279	211,003
2026-06-08	25.050	25.450	24.800	25.350	24.183	347,100
2026-06-05	26.500	26.500	25.700	25.850	24.660	567,562
2026-06-04	26.950	26.950	26.350	26.550	25.328	487,030
2026-06-03	26.700	27.200	26.450	27.100	25.853	1,491,100
2026-06-02	26.050	26.200	25.650	26.150	24.946	394,101
2026-06-01	25.600	26.200	25.600	26.050	24.851	414,540
2026-05-29	25.700	25.850	25.650	25.750	24.565	247,100
2026-05-28	25.650	25.900	25.400	25.600	24.422	403,346
2026-05-27	25.900	26.000	25.600	25.700	24.517	459,001
2026-05-26	25.800	26.000	25.650	25.750	24.565	279,001
2026-05-25	25.950	25.950	25.600	25.600	24.422	409,216
2026-05-22	25.450	25.800	25.050	25.750	24.565	564,550
2026-05-21	25.450	25.550	25.350	25.450	24.279	403,309
2026-05-20	24.750	25.400	24.700	25.150	23.992	486,009
2026-05-19	24.900	25.250	24.550	24.550	23.420	340,446
2026-05-18	24.800	25.000	24.500	24.900	23.754	163,005
2026-05-15	25.200	25.200	24.800	24.850	23.706	460,014
2026-05-14	24.850	25.000	24.800	25.000	23.849	232,004
2026-05-13	25.150	25.250	24.850	24.850	23.706	344,327
2026-05-12	25.650	25.650	25.150	25.200	24.040	564,002
2026-05-11	26.150	26.150	25.500	25.550	24.374	681,176
2026-05-08	24.850	25.950	24.850	25.950	24.756	808,425
2026-05-07	24.700	24.850	24.450	24.850	23.706	407,002
2026-05-06	25.000	25.000	24.600	24.600	23.468	465,030
2026-05-05	25.300	25.450	24.700	24.900	23.754	656,121
2026-05-04	25.400	25.750	25.250	25.300	24.135	592,881
2026-04-30	25.150	25.700	24.950	25.400	24.231	868,243
2026-04-29	25.700	26.050	25.000	25.150	23.992	632,304
2026-04-28	26.400	26.400	25.250	25.550	24.374	1,059,222

← NewerPage 2 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.