Fullerton Technology Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-15	18.700	18.800	18.600	18.700	14.187	122,102
2022-02-14	18.800	18.900	18.600	18.700	14.187	190,502
2022-02-11	18.900	19.000	18.750	18.950	14.376	176,284
2022-02-10	18.800	19.100	18.800	19.000	14.414	267,003
2022-02-09	18.750	18.850	18.650	18.850	14.301	106,166
2022-02-08	18.650	18.750	18.450	18.750	14.225	151,192
2022-02-07	18.200	18.500	18.200	18.450	13.997	80,007
2022-01-26	18.000	18.200	18.000	18.100	13.732	200,532
2022-01-25	18.250	18.250	17.850	18.050	13.694	417,076
2022-01-24	18.450	18.450	18.050	18.250	13.845	192,115
2022-01-21	18.550	18.600	18.500	18.500	14.035	202,055
2022-01-20	18.850	18.850	18.550	18.650	14.149	113,082
2022-01-19	18.650	18.750	18.600	18.650	14.149	207,050
2022-01-18	18.700	18.750	18.700	18.750	14.225	112,200
2022-01-17	18.550	18.850	18.550	18.750	14.225	134,102
2022-01-14	18.850	18.850	18.500	18.550	14.073	234,120
2022-01-13	18.700	19.150	18.700	18.750	14.225	260,200
2022-01-12	18.650	18.750	18.500	18.700	14.187	357,100
2022-01-11	18.750	18.750	18.600	18.650	14.149	424,006
2022-01-10	19.000	19.000	18.700	18.950	14.376	224,357
2022-01-07	19.200	19.200	18.700	18.900	14.338	389,010
2022-01-06	19.100	19.200	18.900	19.200	14.566	265,002
2022-01-05	19.300	19.350	19.050	19.100	14.490	397,850
2022-01-04	19.650	19.650	19.300	19.350	14.680	509,501
2022-01-03	19.800	19.800	19.550	19.650	14.907	474,070
2021-12-30	19.500	19.700	19.500	19.650	14.907	446,900
2021-12-29	19.500	19.750	19.450	19.500	14.794	584,147
2021-12-28	19.850	19.850	19.500	19.500	14.794	718,901
2021-12-27	19.150	20.000	19.150	19.750	14.983	2,319,334
2021-12-24	18.950	19.050	18.850	19.000	14.414	411,910
2021-12-23	18.850	18.950	18.750	18.850	14.301	238,364
2021-12-22	19.000	19.000	18.700	18.700	14.187	288,429
2021-12-21	18.500	19.200	18.500	18.850	14.301	958,101
2021-12-20	18.550	18.600	18.500	18.550	14.073	136,001
2021-12-17	18.800	18.800	18.450	18.650	14.149	351,501
2021-12-16	18.800	18.800	18.550	18.600	14.111	259,000
2021-12-15	18.350	18.900	18.350	18.700	14.187	446,758
2021-12-14	18.600	18.600	18.300	18.350	13.921	491,109
2021-12-13	18.800	18.800	18.500	18.550	14.073	427,101
2021-12-10	18.850	19.000	18.600	18.750	14.225	493,061
2021-12-09	18.550	19.300	18.550	18.800	14.263	878,020
2021-12-08	18.650	18.700	18.550	18.550	14.073	343,131
2021-12-07	18.600	18.700	18.450	18.550	14.073	336,051
2021-12-06	18.850	18.850	18.500	18.600	14.111	432,501
2021-12-03	18.750	18.800	18.500	18.600	14.111	380,060
2021-12-02	18.400	18.950	18.400	18.450	13.997	695,001
2021-12-01	18.500	18.650	18.250	18.500	14.035	385,975
2021-11-30	18.300	18.800	18.300	18.550	14.073	519,194
2021-11-29	18.050	18.650	17.900	18.350	13.921	679,403
2021-11-26	19.000	19.000	18.450	18.500	14.035	1,256,301
2021-11-25	19.400	19.400	19.000	19.050	14.452	719,770
2021-11-24	19.350	19.750	18.700	19.500	14.794	2,036,391
2021-11-23	20.400	20.400	19.050	19.150	14.528	4,528,501
2021-11-22	22.450	22.850	19.900	20.200	15.325	13,733,960
2021-11-19	20.950	21.450	20.500	21.450	16.273	5,704,874
2021-11-18	17.750	19.500	17.700	19.500	14.794	3,821,048
2021-11-17	17.800	17.850	17.600	17.750	13.466	261,220
2021-11-16	17.450	17.700	17.450	17.650	13.390	280,206
2021-11-15	17.250	17.750	17.250	17.400	13.201	645,001
2021-11-12	17.200	17.250	17.200	17.250	13.087	125,110

← NewerPage 20 of 21 · 1,221 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-07-02	1.1600 TWD
2025-07-04	1.1500 TWD
2024-07-08	1.2000 TWD
2023-07-07	1.1500 TWD
2022-07-04	1.2500 TWD
2021-08-12	1.1000 TWD
2020-07-07	1.4000 TWD
2019-07-08	1.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.