See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.21▲ 2.12%
← 6136.TW stock page

Fullerton Technology Co Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-1117.30017.30017.20017.25013.087124,006
2021-11-1017.30017.35017.25017.30013.125105,004
2021-11-0917.20017.35017.15017.25013.087136,040
2021-11-0817.30017.30017.10017.15013.011193,001
2021-11-0517.40017.40017.15017.30013.125248,050
2021-11-0417.35017.50017.20017.35013.163239,236
2021-11-0317.15017.35017.15017.20013.049145,012
2021-11-0217.35017.35017.10017.15013.01195,114
2021-11-0117.30017.30017.20017.20013.049106,960
2021-10-2917.35017.35017.15017.25013.08781,288
2021-10-2817.40017.45017.20017.30013.125240,100
2021-10-2717.05017.45017.05017.40013.201316,058
2021-10-2617.05017.15017.05017.10012.973116,371
2021-10-2517.05017.10017.00017.05012.935103,000
2021-10-2216.95017.05016.90017.05012.935277,002
2021-10-2116.95016.95016.85016.95012.859155,151
← NewerPage 21 of 21 · 1,216 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-021.1600 TWD
2025-07-041.1500 TWD
2024-07-081.2000 TWD
2023-07-071.1500 TWD
2022-07-041.2500 TWD
2021-08-121.1000 TWD
2020-07-071.4000 TWD
2019-07-081.5000 TWD

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.