Fullerton Technology Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-12	17.200	17.250	17.200	17.250	13.087	125,110
2021-11-11	17.300	17.300	17.200	17.250	13.087	124,006
2021-11-10	17.300	17.350	17.250	17.300	13.125	105,004
2021-11-09	17.200	17.350	17.150	17.250	13.087	136,040
2021-11-08	17.300	17.300	17.100	17.150	13.011	193,001
2021-11-05	17.400	17.400	17.150	17.300	13.125	248,050
2021-11-04	17.350	17.500	17.200	17.350	13.163	239,236
2021-11-03	17.150	17.350	17.150	17.200	13.049	145,012
2021-11-02	17.350	17.350	17.100	17.150	13.011	95,114
2021-11-01	17.300	17.300	17.200	17.200	13.049	106,960
2021-10-29	17.350	17.350	17.150	17.250	13.087	81,288
2021-10-28	17.400	17.450	17.200	17.300	13.125	240,100
2021-10-27	17.050	17.450	17.050	17.400	13.201	316,058
2021-10-26	17.050	17.150	17.050	17.100	12.973	116,371
2021-10-25	17.050	17.100	17.000	17.050	12.935	103,000
2021-10-22	16.950	17.050	16.900	17.050	12.935	277,002
2021-10-21	16.950	16.950	16.850	16.950	12.859	155,151
2021-10-20	16.850	16.900	16.850	16.850	12.783	142,403
2021-10-19	16.800	16.850	16.800	16.850	12.783	98,150
2021-10-18	16.800	16.850	16.800	16.800	12.745	80,002
2021-10-15	16.850	16.850	16.800	16.800	12.745	51,000
2021-10-14	16.750	16.850	16.750	16.800	12.745	113,002

← NewerPage 21 of 21 · 1,222 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.