Fullerton Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 27.900 | 28.050 | 25.800 | 26.300 | 25.089 | 1,598,148 |
| 2026-04-24 | 28.050 | 28.900 | 27.500 | 27.900 | 26.616 | 3,256,614 |
| 2026-04-23 | 28.900 | 29.500 | 25.350 | 28.000 | 26.711 | 4,863,554 |
| 2026-04-22 | 28.000 | 28.100 | 26.750 | 27.650 | 26.377 | 3,918,603 |
| 2026-04-21 | 24.600 | 26.950 | 24.600 | 26.950 | 25.709 | 1,960,236 |
| 2026-04-20 | 24.600 | 24.600 | 24.350 | 24.500 | 23.372 | 100,387 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-02 | 1.1600 TWD |
| 2025-07-04 | 1.1500 TWD |
| 2024-07-08 | 1.2000 TWD |
| 2023-07-07 | 1.1500 TWD |
| 2022-07-04 | 1.2500 TWD |
| 2021-08-12 | 1.1000 TWD |
| 2020-07-07 | 1.4000 TWD |
| 2019-07-08 | 1.5000 TWD |
Open, high, low and close are as traded (TWD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.